Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:55:002026-08-21 13:05:17KB금융5m2026-08-21 12:55:00raw163,200원163,400원163,100원163,100원5,330
stock-5m2026-08-21 12:55:002026-08-21 13:05:17신한지주5m2026-08-21 12:55:00raw103,900원103,900원103,600원103,800원8,040
stock-5m2026-08-21 12:55:002026-08-21 13:05:17삼성바이오로직스5m2026-08-21 12:55:00raw1,544,000원1,546,000원1,544,000원1,545,000원197
stock-5m2026-08-21 12:55:002026-08-21 13:05:17LG에너지솔루션5m2026-08-21 12:55:00raw347,750원348,000원347,500원347,500원1,127
stock-5m2026-08-21 12:55:002026-08-21 13:05:17현대모비스5m2026-08-21 12:55:00raw502,000원502,000원500,000원500,000원1,414
stock-5m2026-08-21 12:55:002026-08-21 13:05:17SK이노베이션5m2026-08-21 12:55:00raw125,200원125,400원125,100원125,300원3,704
stock-5m2026-08-21 12:55:002026-08-21 13:05:17삼성물산5m2026-08-21 12:55:00raw390,000원391,000원388,000원389,000원5,991
stock-5m2026-08-21 12:55:002026-08-21 13:05:17LG5m2026-08-21 12:55:00raw109,100원109,200원109,100원109,100원1,279
stock-5m2026-08-21 12:55:002026-08-21 13:05:17한국전력공사5m2026-08-21 12:55:00raw31,300원31,350원31,250원31,300원13,524
stock-5m2026-08-21 13:00:002026-08-21 13:10:17삼성물산5m2026-08-21 13:00:00raw389,500원390,000원387,500원389,500원8,517
stock-5m2026-08-21 13:00:002026-08-21 13:10:17삼성전자5m2026-08-21 13:00:00raw278,750원279,500원278,000원279,000원200,863
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK하이닉스5m2026-08-21 13:00:00raw1,747,000원1,752,000원1,742,000원1,750,000원21,353
stock-5m2026-08-21 13:00:002026-08-21 13:10:17현대자동차5m2026-08-21 13:00:00raw417,000원419,000원415,500원418,500원4,263
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG전자5m2026-08-21 13:00:00raw195,200원195,500원194,700원195,400원6,791
stock-5m2026-08-21 13:00:002026-08-21 13:10:17NAVER5m2026-08-21 13:00:00raw219,000원220,000원219,000원220,000원5,873
stock-5m2026-08-21 13:00:002026-08-21 13:10:17카카오5m2026-08-21 13:00:00raw33,800원33,850원33,650원33,800원106,892
stock-5m2026-08-21 13:00:002026-08-21 13:10:17삼성SDI5m2026-08-21 13:00:00raw486,000원486,500원484,000원486,000원3,177
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG화학5m2026-08-21 13:00:00raw255,500원255,500원254,500원255,000원1,958
stock-5m2026-08-21 13:00:002026-08-21 13:10:17셀트리온5m2026-08-21 13:00:00raw190,200원190,500원189,800원190,500원2,279
stock-5m2026-08-21 13:00:002026-08-21 13:10:17POSCO홀딩스5m2026-08-21 13:00:00raw311,000원311,500원310,500원311,500원1,681
stock-5m2026-08-21 13:00:002026-08-21 13:10:17기아5m2026-08-21 13:00:00raw131,300원131,700원131,100원131,600원8,401
stock-5m2026-08-21 13:00:002026-08-21 13:10:17KB금융5m2026-08-21 13:00:00raw163,100원163,800원162,900원163,700원11,295
stock-5m2026-08-21 13:00:002026-08-21 13:10:17신한지주5m2026-08-21 13:00:00raw103,700원104,000원103,600원104,000원8,670
stock-5m2026-08-21 13:00:002026-08-21 13:10:17삼성바이오로직스5m2026-08-21 13:00:00raw1,546,000원1,546,000원1,544,000원1,545,000원319
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG에너지솔루션5m2026-08-21 13:00:00raw347,500원348,000원347,500원348,000원2,623
stock-5m2026-08-21 13:00:002026-08-21 13:10:17현대모비스5m2026-08-21 13:00:00raw501,000원502,000원500,000원501,000원2,529
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK이노베이션5m2026-08-21 13:00:00raw125,300원125,700원125,000원125,700원3,853
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK5m2026-08-21 13:00:00raw583,000원584,000원580,000원583,000원1,780
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG5m2026-08-21 13:00:00raw109,100원109,600원109,100원109,600원7,272
stock-5m2026-08-21 13:00:002026-08-21 13:10:17한국전력공사5m2026-08-21 13:00:00raw31,350원31,350원31,300원31,350원1,404
stock-5m2026-08-21 13:00:002026-08-21 13:10:17케이티5m2026-08-21 13:00:00raw52,100원52,250원52,100원52,250원1,816
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK텔레콤5m2026-08-21 13:00:00raw99,700원100,100원99,600원100,100원8,690
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK5m2026-08-21 13:05:00raw584,000원586,000원582,000원583,000원2,150
stock-5m2026-08-21 13:05:002026-08-21 13:15:18삼성바이오로직스5m2026-08-21 13:05:00raw1,546,000원1,547,000원1,546,000원1,546,000원179
stock-5m2026-08-21 13:05:002026-08-21 13:15:18삼성물산5m2026-08-21 13:05:00raw389,500원390,500원388,500원389,750원3,776
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK이노베이션5m2026-08-21 13:05:00raw125,700원125,800원125,300원125,600원2,834
stock-5m2026-08-21 13:05:002026-08-21 13:15:18삼성전자5m2026-08-21 13:05:00raw279,000원279,500원278,500원279,250원147,674
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK하이닉스5m2026-08-21 13:05:00raw1,751,000원1,752,000원1,745,000원1,750,000원22,480
stock-5m2026-08-21 13:05:002026-08-21 13:15:18현대자동차5m2026-08-21 13:05:00raw418,500원419,000원417,000원419,000원5,408
stock-5m2026-08-21 13:05:002026-08-21 13:15:18LG전자5m2026-08-21 13:05:00raw195,400원195,400원194,900원195,300원5,845
stock-5m2026-08-21 13:05:002026-08-21 13:15:18NAVER5m2026-08-21 13:05:00raw220,000원220,000원219,500원220,000원4,570
stock-5m2026-08-21 13:05:002026-08-21 13:15:18카카오5m2026-08-21 13:05:00raw33,775원33,900원33,750원33,900원114,361
stock-5m2026-08-21 13:05:002026-08-21 13:15:18삼성SDI5m2026-08-21 13:05:00raw486,000원487,000원485,500원486,250원1,847
stock-5m2026-08-21 13:05:002026-08-21 13:15:18LG화학5m2026-08-21 13:05:00raw255,000원255,500원254,500원254,500원383
stock-5m2026-08-21 13:05:002026-08-21 13:15:18셀트리온5m2026-08-21 13:05:00raw190,500원190,600원190,200원190,500원1,405
stock-5m2026-08-21 13:05:002026-08-21 13:15:18POSCO홀딩스5m2026-08-21 13:05:00raw311,500원311,500원311,000원311,000원1,391
stock-5m2026-08-21 13:05:002026-08-21 13:15:18기아5m2026-08-21 13:05:00raw131,600원131,600원131,300원131,400원6,360
stock-5m2026-08-21 13:05:002026-08-21 13:15:18신한지주5m2026-08-21 13:05:00raw103,900원104,100원103,800원104,000원6,570
stock-5m2026-08-21 13:05:002026-08-21 13:15:18케이티5m2026-08-21 13:05:00raw52,300원52,300원52,200원52,200원681
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK텔레콤5m2026-08-21 13:05:00raw100,100원102,200원100,100원101,900원109,708
59,279건 중 20,251–20,300← 이전406 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬