Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:35:002026-08-21 12:45:18기아5m2026-08-21 12:35:00raw131,650원131,800원131,500원131,600원8,558
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK하이닉스5m2026-08-21 12:35:00raw1,757,000원1,762,000원1,756,000원1,759,000원28,041
stock-5m2026-08-21 12:35:002026-08-21 12:45:18LG전자5m2026-08-21 12:35:00raw195,250원195,700원195,100원195,600원6,367
stock-5m2026-08-21 12:35:002026-08-21 12:45:18KB금융5m2026-08-21 12:35:00raw164,100원164,200원163,600원163,700원6,142
stock-5m2026-08-21 12:35:002026-08-21 12:45:18신한지주5m2026-08-21 12:35:00raw104,400원104,400원104,200원104,300원4,238
stock-5m2026-08-21 12:35:002026-08-21 12:45:18삼성전자5m2026-08-21 12:35:00raw279,500원280,000원279,000원279,500원113,245
stock-5m2026-08-21 12:35:002026-08-21 12:45:18삼성바이오로직스5m2026-08-21 12:35:00raw1,546,500원1,547,000원1,545,000원1,546,000원165
stock-5m2026-08-21 12:35:002026-08-21 12:45:18LG에너지솔루션5m2026-08-21 12:35:00raw347,750원348,000원347,500원347,500원1,385
stock-5m2026-08-21 12:35:002026-08-21 12:45:18현대모비스5m2026-08-21 12:35:00raw505,000원506,000원503,000원506,000원2,141
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK이노베이션5m2026-08-21 12:35:00raw125,550원125,700원125,100원125,500원2,281
stock-5m2026-08-21 12:35:002026-08-21 12:45:18삼성물산5m2026-08-21 12:35:00raw391,500원391,500원389,500원390,500원4,256
stock-5m2026-08-21 12:35:002026-08-21 12:45:18현대자동차5m2026-08-21 12:35:00raw419,500원420,500원419,000원420,250원3,011
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK텔레콤5m2026-08-21 12:35:00raw99,900원100,000원99,800원100,000원9,536
stock-5m2026-08-21 12:35:002026-08-21 12:50:17SK5m2026-08-21 12:35:00raw584,000원585,000원582,000원584,000원1,109
stock-5m2026-08-21 12:35:002026-08-21 12:45:18케이티5m2026-08-21 12:35:00raw52,150원52,200원52,100원52,200원212
stock-5m2026-08-21 12:35:002026-08-21 12:45:18한국전력공사5m2026-08-21 12:35:00raw31,300원31,350원31,300원31,300원948
stock-5m2026-08-21 12:35:002026-08-21 12:50:17POSCO홀딩스5m2026-08-21 12:35:00raw310,500원311,250원310,000원310,500원2,167
stock-5m2026-08-21 12:40:002026-08-21 12:50:17셀트리온5m2026-08-21 12:40:00raw190,400원190,500원190,300원190,400원1,665
stock-5m2026-08-21 12:40:002026-08-21 12:50:17POSCO홀딩스5m2026-08-21 12:40:00raw310,500원312,000원310,500원311,000원1,766
stock-5m2026-08-21 12:40:002026-08-21 12:50:17기아5m2026-08-21 12:40:00raw131,600원131,700원131,500원131,500원2,803
stock-5m2026-08-21 12:40:002026-08-21 12:50:17KB금융5m2026-08-21 12:40:00raw163,750원163,900원163,600원163,600원6,814
stock-5m2026-08-21 12:40:002026-08-21 12:50:17삼성물산5m2026-08-21 12:40:00raw390,500원391,500원390,000원390,500원4,379
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK이노베이션5m2026-08-21 12:40:00raw125,500원125,700원125,500원125,500원1,674
stock-5m2026-08-21 12:40:002026-08-21 12:50:17현대자동차5m2026-08-21 12:40:00raw420,500원420,500원419,000원419,000원2,912
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG전자5m2026-08-21 12:40:00raw195,600원195,900원195,400원195,600원7,285
stock-5m2026-08-21 12:40:002026-08-21 12:50:17현대모비스5m2026-08-21 12:40:00raw506,000원506,000원505,000원505,000원806
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG에너지솔루션5m2026-08-21 12:40:00raw347,500원348,000원347,500원347,500원627
stock-5m2026-08-21 12:40:002026-08-21 12:50:17삼성바이오로직스5m2026-08-21 12:40:00raw1,546,000원1,547,000원1,544,000원1,545,000원194
stock-5m2026-08-21 12:40:002026-08-21 12:50:17신한지주5m2026-08-21 12:40:00raw104,300원104,300원103,900원104,100원12,358
stock-5m2026-08-21 12:40:002026-08-21 12:50:17NAVER5m2026-08-21 12:40:00raw220,000원220,500원220,000원220,500원5,383
stock-5m2026-08-21 12:40:002026-08-21 12:50:17카카오5m2026-08-21 12:40:00raw34,350원34,375원33,950원34,000원203,422
stock-5m2026-08-21 12:40:002026-08-21 12:50:17삼성SDI5m2026-08-21 12:40:00raw486,000원486,500원485,500원486,500원1,269
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG화학5m2026-08-21 12:40:00raw255,000원255,000원254,500원254,500원104
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK하이닉스5m2026-08-21 12:40:00raw1,759,000원1,761,000원1,752,000원1,753,000원23,325
stock-5m2026-08-21 12:40:002026-08-21 12:50:17삼성전자5m2026-08-21 12:40:00raw279,500원279,500원278,500원278,750원93,519
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK텔레콤5m2026-08-21 12:40:00raw99,900원100,000원99,800원100,000원9,419
stock-5m2026-08-21 12:40:002026-08-21 12:50:17케이티5m2026-08-21 12:40:00raw52,100원52,200원52,100원52,100원370
stock-5m2026-08-21 12:40:002026-08-21 12:50:17한국전력공사5m2026-08-21 12:40:00raw31,300원31,350원31,300원31,350원910
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG5m2026-08-21 12:40:00raw109,400원109,500원109,400원109,400원1,855
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK5m2026-08-21 12:40:00raw584,000원585,000원583,000원584,000원1,278
stock-5m2026-08-21 12:45:002026-08-21 13:00:18LG에너지솔루션5m2026-08-21 12:45:00raw347,500원348,000원347,500원347,500원771
stock-5m2026-08-21 12:45:002026-08-21 12:55:17케이티5m2026-08-21 12:45:00raw52,100원52,200원52,100원52,150원271
stock-5m2026-08-21 12:45:002026-08-21 12:55:17신한지주5m2026-08-21 12:45:00raw104,200원104,200원103,900원104,000원4,187
stock-5m2026-08-21 12:45:002026-08-21 12:55:17삼성바이오로직스5m2026-08-21 12:45:00raw1,545,000원1,547,000원1,545,000원1,547,000원154
stock-5m2026-08-21 12:45:002026-08-21 12:55:17현대모비스5m2026-08-21 12:45:00raw505,000원505,000원503,000원503,000원1,573
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK이노베이션5m2026-08-21 12:45:00raw125,600원125,700원125,400원125,500원1,564
stock-5m2026-08-21 12:45:002026-08-21 12:55:17삼성물산5m2026-08-21 12:45:00raw390,500원391,000원390,000원391,000원4,141
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK5m2026-08-21 12:45:00raw584,000원584,000원582,000원584,000원1,060
stock-5m2026-08-21 12:45:002026-08-21 12:55:17LG5m2026-08-21 12:45:00raw109,400원109,500원109,300원109,300원1,880
stock-5m2026-08-21 12:45:002026-08-21 12:55:17한국전력공사5m2026-08-21 12:45:00raw31,300원31,350원31,300원31,300원919
59,279건 중 20,151–20,200← 이전404 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬