Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17현대모비스5m2026-08-21 12:25:00raw502,000원505,000원502,000원504,000원1,908
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK이노베이션5m2026-08-21 12:25:00raw125,500원125,700원125,300원125,300원2,529
stock-5m2026-08-21 12:25:002026-08-21 12:35:17LG전자5m2026-08-21 12:25:00raw195,200원195,200원194,800원195,100원3,785
stock-5m2026-08-21 12:25:002026-08-21 12:35:17삼성물산5m2026-08-21 12:25:00raw389,500원391,500원389,000원390,000원10,008
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK5m2026-08-21 12:25:00raw584,000원585,000원583,000원584,000원1,551
stock-5m2026-08-21 12:25:002026-08-21 12:35:17LG5m2026-08-21 12:25:00raw109,600원109,600원109,500원109,500원2,999
stock-5m2026-08-21 12:25:002026-08-21 12:35:17한국전력공사5m2026-08-21 12:25:00raw31,250원31,350원31,250원31,300원4,710
stock-5m2026-08-21 12:25:002026-08-21 12:35:17케이티5m2026-08-21 12:25:00raw52,100원52,300원52,100원52,300원3,549
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK텔레콤5m2026-08-21 12:25:00raw99,700원99,900원99,600원99,900원7,277
stock-5m2026-08-21 12:25:002026-08-21 12:35:17NAVER5m2026-08-21 12:25:00raw219,750원220,000원219,500원219,500원2,862
stock-5m2026-08-21 12:25:002026-08-21 12:35:17카카오5m2026-08-21 12:25:00raw34,150원34,250원34,100원34,250원47,240
stock-5m2026-08-21 12:25:002026-08-21 12:35:17삼성SDI5m2026-08-21 12:25:00raw485,000원485,000원484,500원485,000원828
stock-5m2026-08-21 12:25:002026-08-21 12:35:17LG화학5m2026-08-21 12:25:00raw254,000원254,500원254,000원254,500원280
stock-5m2026-08-21 12:25:002026-08-21 12:35:17셀트리온5m2026-08-21 12:25:00raw190,200원190,400원190,200원190,300원1,497
stock-5m2026-08-21 12:25:002026-08-21 12:35:17삼성전자5m2026-08-21 12:25:00raw279,250원279,500원278,500원279,250원134,472
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK하이닉스5m2026-08-21 12:25:00raw1,753,000원1,759,000원1,750,000원1,757,000원28,151
stock-5m2026-08-21 12:25:002026-08-21 12:35:17현대자동차5m2026-08-21 12:25:00raw419,000원419,500원418,500원418,500원2,123
stock-5m2026-08-21 12:25:002026-08-21 12:35:17POSCO홀딩스5m2026-08-21 12:25:00raw310,000원310,500원309,500원310,000원1,350
stock-5m2026-08-21 12:25:002026-08-21 12:35:17기아5m2026-08-21 12:25:00raw131,400원131,600원131,300원131,500원4,031
stock-5m2026-08-21 12:25:002026-08-21 12:35:17KB금융5m2026-08-21 12:25:00raw164,100원164,200원164,000원164,100원3,670
stock-5m2026-08-21 12:25:002026-08-21 12:35:17신한지주5m2026-08-21 12:25:00raw104,500원104,700원104,500원104,600원4,616
stock-5m2026-08-21 12:30:002026-08-21 12:40:17현대모비스5m2026-08-21 12:30:00raw504,000원505,000원504,000원504,500원1,038
stock-5m2026-08-21 12:30:002026-08-21 12:40:17케이티5m2026-08-21 12:30:00raw52,250원52,250원52,100원52,100원1,304
stock-5m2026-08-21 12:30:002026-08-21 12:40:17한국전력공사5m2026-08-21 12:30:00raw31,300원31,350원31,300원31,325원1,902
stock-5m2026-08-21 12:30:002026-08-21 12:45:18LG5m2026-08-21 12:30:00raw109,600원109,700원109,400원109,500원4,846
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK5m2026-08-21 12:30:00raw584,000원586,000원583,000원584,000원1,344
stock-5m2026-08-21 12:30:002026-08-21 12:40:17삼성물산5m2026-08-21 12:30:00raw390,000원391,500원389,500원391,500원4,373
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK이노베이션5m2026-08-21 12:30:00raw125,400원125,600원125,300원125,600원1,747
stock-5m2026-08-21 12:30:002026-08-21 12:40:17LG에너지솔루션5m2026-08-21 12:30:00raw347,500원348,000원347,500원347,500원681
stock-5m2026-08-21 12:30:002026-08-21 12:40:17신한지주5m2026-08-21 12:30:00raw104,700원104,700원104,300원104,300원5,798
stock-5m2026-08-21 12:30:002026-08-21 12:40:17기아5m2026-08-21 12:30:00raw131,500원131,700원131,500원131,650원3,524
stock-5m2026-08-21 12:30:002026-08-21 12:40:17POSCO홀딩스5m2026-08-21 12:30:00raw310,000원311,000원310,000원310,500원971
stock-5m2026-08-21 12:30:002026-08-21 12:40:17셀트리온5m2026-08-21 12:30:00raw190,400원190,500원190,200원190,500원4,220
stock-5m2026-08-21 12:30:002026-08-21 12:40:17NAVER5m2026-08-21 12:30:00raw220,000원221,000원219,500원220,500원4,331
stock-5m2026-08-21 12:30:002026-08-21 12:40:17LG화학5m2026-08-21 12:30:00raw254,000원255,500원254,000원254,500원1,372
stock-5m2026-08-21 12:30:002026-08-21 12:40:17삼성SDI5m2026-08-21 12:30:00raw484,500원486,000원484,500원485,000원1,679
stock-5m2026-08-21 12:30:002026-08-21 12:40:17카카오5m2026-08-21 12:30:00raw34,250원34,350원34,200원34,300원67,140
stock-5m2026-08-21 12:30:002026-08-21 12:40:17삼성전자5m2026-08-21 12:30:00raw279,250원280,000원279,000원279,750원138,157
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK하이닉스5m2026-08-21 12:30:00raw1,757,000원1,762,000원1,756,000원1,757,000원26,968
stock-5m2026-08-21 12:30:002026-08-21 12:40:17현대자동차5m2026-08-21 12:30:00raw418,500원420,000원418,500원419,500원4,703
stock-5m2026-08-21 12:30:002026-08-21 12:40:17LG전자5m2026-08-21 12:30:00raw195,100원195,300원195,000원195,300원5,072
stock-5m2026-08-21 12:30:002026-08-21 12:45:18KB금융5m2026-08-21 12:30:00raw164,200원164,600원164,100원164,200원12,251
stock-5m2026-08-21 12:30:002026-08-21 12:45:18삼성바이오로직스5m2026-08-21 12:30:00raw1,545,000원1,547,000원1,545,000원1,546,000원191
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK텔레콤5m2026-08-21 12:30:00raw99,900원100,000원99,600원99,800원9,109
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK텔레콤5m2026-08-21 12:35:00raw99,900원100,000원99,800원100,000원9,536
stock-5m2026-08-21 12:35:002026-08-21 12:45:18한국전력공사5m2026-08-21 12:35:00raw31,300원31,350원31,300원31,300원948
stock-5m2026-08-21 12:35:002026-08-21 12:45:18케이티5m2026-08-21 12:35:00raw52,150원52,200원52,100원52,200원212
stock-5m2026-08-21 12:35:002026-08-21 12:45:18카카오5m2026-08-21 12:35:00raw34,300원34,400원34,300원34,350원56,127
stock-5m2026-08-21 12:35:002026-08-21 12:45:18LG화학5m2026-08-21 12:35:00raw254,750원254,750원254,500원254,500원115
stock-5m2026-08-21 12:35:002026-08-21 12:45:18삼성SDI5m2026-08-21 12:35:00raw485,500원486,000원484,500원486,000원1,638
59,279건 중 20,101–20,150← 이전403 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬