Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:10:002026-08-21 12:25:17LG에너지솔루션5m2026-08-21 12:10:00raw347,500원348,500원347,000원347,500원1,456
stock-5m2026-08-21 12:10:002026-08-21 12:25:17현대모비스5m2026-08-21 12:10:00raw501,000원501,000원500,000원500,000원705
stock-5m2026-08-21 12:15:002026-08-21 12:25:17SK하이닉스5m2026-08-21 12:15:00raw1,751,000원1,757,000원1,751,000원1,752,000원38,141
stock-5m2026-08-21 12:15:002026-08-21 12:25:17삼성SDI5m2026-08-21 12:15:00raw485,000원485,500원484,000원484,500원1,308
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG화학5m2026-08-21 12:15:00raw254,000원254,500원254,000원254,000원151
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG전자5m2026-08-21 12:15:00raw194,900원194,900원194,600원194,600원4,476
stock-5m2026-08-21 12:15:002026-08-21 12:25:17셀트리온5m2026-08-21 12:15:00raw189,700원190,200원189,700원190,100원2,616
stock-5m2026-08-21 12:15:002026-08-21 12:25:17POSCO홀딩스5m2026-08-21 12:15:00raw309,500원310,500원309,500원310,000원1,729
stock-5m2026-08-21 12:15:002026-08-21 12:25:17기아5m2026-08-21 12:15:00raw131,300원131,700원131,300원131,400원15,373
stock-5m2026-08-21 12:15:002026-08-21 12:25:17KB금융5m2026-08-21 12:15:00raw163,600원163,800원163,200원163,800원8,643
stock-5m2026-08-21 12:15:002026-08-21 12:25:17신한지주5m2026-08-21 12:15:00raw104,400원104,600원104,300원104,400원7,767
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG5m2026-08-21 12:15:00raw109,600원109,900원109,400원109,800원4,844
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG에너지솔루션5m2026-08-21 12:15:00raw347,500원348,500원347,500원348,000원893
stock-5m2026-08-21 12:15:002026-08-21 12:25:17현대자동차5m2026-08-21 12:15:00raw414,500원418,500원414,500원418,500원8,580
stock-5m2026-08-21 12:15:002026-08-21 12:30:19삼성바이오로직스5m2026-08-21 12:15:00raw1,543,000원1,545,000원1,540,000원1,543,000원349
stock-5m2026-08-21 12:15:002026-08-21 12:30:19SK텔레콤5m2026-08-21 12:15:00raw99,900원100,000원99,700원99,800원10,841
stock-5m2026-08-21 12:15:002026-08-21 12:25:18한국전력공사5m2026-08-21 12:15:00raw31,250원31,300원31,250원31,250원1,323
stock-5m2026-08-21 12:15:002026-08-21 12:25:17카카오5m2026-08-21 12:15:00raw34,250원34,350원34,200원34,325원47,750
stock-5m2026-08-21 12:15:002026-08-21 12:25:17현대모비스5m2026-08-21 12:15:00raw500,000원503,000원500,000원502,000원2,871
stock-5m2026-08-21 12:15:002026-08-21 12:25:17SK이노베이션5m2026-08-21 12:15:00raw124,900원125,700원124,900원125,400원5,144
stock-5m2026-08-21 12:15:002026-08-21 12:25:17NAVER5m2026-08-21 12:15:00raw220,000원220,000원219,500원220,000원3,274
stock-5m2026-08-21 12:15:002026-08-21 12:25:18케이티5m2026-08-21 12:15:00raw52,150원52,200원52,150원52,150원1,388
stock-5m2026-08-21 12:15:002026-08-21 12:25:17삼성물산5m2026-08-21 12:15:00raw390,000원391,500원389,500원389,500원5,042
stock-5m2026-08-21 12:15:002026-08-21 12:25:17SK5m2026-08-21 12:15:00raw584,000원585,000원582,000원583,000원1,537
stock-5m2026-08-21 12:15:002026-08-21 12:25:17삼성전자5m2026-08-21 12:15:00raw279,000원279,500원278,500원279,000원112,202
stock-5m2026-08-21 12:20:002026-08-21 12:30:19KB금융5m2026-08-21 12:20:00raw163,700원164,200원163,700원164,100원17,320
stock-5m2026-08-21 12:20:002026-08-21 12:30:19삼성전자5m2026-08-21 12:20:00raw279,000원279,500원278,500원279,250원97,539
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK하이닉스5m2026-08-21 12:20:00raw1,751,000원1,757,000원1,750,000원1,753,000원34,487
stock-5m2026-08-21 12:20:002026-08-21 12:30:19현대자동차5m2026-08-21 12:20:00raw418,500원420,000원418,000원419,000원11,832
stock-5m2026-08-21 12:20:002026-08-21 12:30:19LG전자5m2026-08-21 12:20:00raw194,600원195,300원194,500원195,100원8,226
stock-5m2026-08-21 12:20:002026-08-21 12:30:19NAVER5m2026-08-21 12:20:00raw219,750원220,500원219,500원219,750원5,398
stock-5m2026-08-21 12:20:002026-08-21 12:30:19카카오5m2026-08-21 12:20:00raw34,325원34,325원34,050원34,150원108,985
stock-5m2026-08-21 12:20:002026-08-21 12:30:19삼성SDI5m2026-08-21 12:20:00raw485,000원485,000원484,000원484,500원1,192
stock-5m2026-08-21 12:20:002026-08-21 12:30:19셀트리온5m2026-08-21 12:20:00raw190,000원190,300원189,800원190,300원2,394
stock-5m2026-08-21 12:20:002026-08-21 12:30:19POSCO홀딩스5m2026-08-21 12:20:00raw310,000원310,500원309,500원309,500원1,721
stock-5m2026-08-21 12:20:002026-08-21 12:30:19기아5m2026-08-21 12:20:00raw131,400원131,600원131,300원131,400원7,305
stock-5m2026-08-21 12:20:002026-08-21 12:30:19신한지주5m2026-08-21 12:20:00raw104,400원104,600원104,300원104,600원8,486
stock-5m2026-08-21 12:20:002026-08-21 12:30:19삼성바이오로직스5m2026-08-21 12:20:00raw1,544,000원1,545,000원1,542,000원1,544,000원215
stock-5m2026-08-21 12:20:002026-08-21 12:30:19LG에너지솔루션5m2026-08-21 12:20:00raw348,000원348,500원347,500원347,500원712
stock-5m2026-08-21 12:20:002026-08-21 12:30:19현대모비스5m2026-08-21 12:20:00raw502,000원504,000원501,000원503,000원2,629
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK이노베이션5m2026-08-21 12:20:00raw125,400원125,800원125,100원125,400원3,787
stock-5m2026-08-21 12:20:002026-08-21 12:30:19삼성물산5m2026-08-21 12:20:00raw389,250원390,000원387,500원389,500원7,280
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK5m2026-08-21 12:20:00raw583,000원584,000원581,000원584,000원1,507
stock-5m2026-08-21 12:20:002026-08-21 12:30:19LG5m2026-08-21 12:20:00raw109,800원109,800원109,600원109,600원2,379
stock-5m2026-08-21 12:20:002026-08-21 12:30:19한국전력공사5m2026-08-21 12:20:00raw31,275원31,300원31,250원31,250원3,811
stock-5m2026-08-21 12:20:002026-08-21 12:30:19케이티5m2026-08-21 12:20:00raw52,150원52,200원52,100원52,100원364
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK텔레콤5m2026-08-21 12:20:00raw99,800원100,000원99,600원99,700원10,189
stock-5m2026-08-21 12:20:002026-08-21 12:35:17LG화학5m2026-08-21 12:20:00raw254,000원254,500원254,000원254,000원188
stock-5m2026-08-21 12:25:002026-08-21 12:35:17신한지주5m2026-08-21 12:25:00raw104,500원104,700원104,500원104,600원4,616
stock-5m2026-08-21 12:25:002026-08-21 12:35:17카카오5m2026-08-21 12:25:00raw34,150원34,250원34,100원34,250원47,240
59,279건 중 20,051–20,100← 이전402 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬