Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:00:002026-08-21 12:10:17삼성SDI5m2026-08-21 12:00:00raw485,000원486,500원485,000원486,000원1,391
stock-5m2026-08-21 12:00:002026-08-21 12:10:17NAVER5m2026-08-21 12:00:00raw220,000원221,000원220,000원220,500원5,313
stock-5m2026-08-21 12:00:002026-08-21 12:10:17LG전자5m2026-08-21 12:00:00raw195,200원195,400원195,100원195,100원4,567
stock-5m2026-08-21 12:00:002026-08-21 12:10:17현대자동차5m2026-08-21 12:00:00raw414,500원415,500원414,500원415,000원2,995
stock-5m2026-08-21 12:00:002026-08-21 12:10:17SK하이닉스5m2026-08-21 12:00:00raw1,765,000원1,768,000원1,757,000원1,759,000원50,781
stock-5m2026-08-21 12:00:002026-08-21 12:10:17삼성전자5m2026-08-21 12:00:00raw280,500원281,000원279,500원280,000원301,970
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK하이닉스5m2026-08-21 12:05:00raw1,759,000원1,761,000원1,753,000원1,757,000원35,520
stock-5m2026-08-21 12:05:002026-08-21 12:15:18카카오5m2026-08-21 12:05:00raw34,200원34,250원34,050원34,150원75,893
stock-5m2026-08-21 12:05:002026-08-21 12:15:18기아5m2026-08-21 12:05:00raw131,300원131,400원131,000원131,400원5,846
stock-5m2026-08-21 12:05:002026-08-21 12:15:18KB금융5m2026-08-21 12:05:00raw162,900원163,100원162,600원163,000원5,523
stock-5m2026-08-21 12:05:002026-08-21 12:15:18NAVER5m2026-08-21 12:05:00raw220,500원221,000원219,500원220,000원5,798
stock-5m2026-08-21 12:05:002026-08-21 12:15:18신한지주5m2026-08-21 12:05:00raw103,900원104,100원103,800원104,100원7,079
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK텔레콤5m2026-08-21 12:05:00raw100,000원100,000원99,800원99,850원7,341
stock-5m2026-08-21 12:05:002026-08-21 12:15:18케이티5m2026-08-21 12:05:00raw52,100원52,200원52,100원52,150원307
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG전자5m2026-08-21 12:05:00raw195,000원195,100원194,600원194,800원6,362
stock-5m2026-08-21 12:05:002026-08-21 12:15:18현대자동차5m2026-08-21 12:05:00raw415,500원415,500원413,000원415,000원5,683
stock-5m2026-08-21 12:05:002026-08-21 12:15:18삼성SDI5m2026-08-21 12:05:00raw485,500원486,000원484,500원484,500원1,576
stock-5m2026-08-21 12:05:002026-08-21 12:15:18삼성전자5m2026-08-21 12:05:00raw279,750원280,000원279,000원279,250원128,341
stock-5m2026-08-21 12:05:002026-08-21 12:15:18POSCO홀딩스5m2026-08-21 12:05:00raw309,500원309,500원309,000원309,000원838
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG에너지솔루션5m2026-08-21 12:05:00raw347,000원347,500원347,000원347,000원932
stock-5m2026-08-21 12:05:002026-08-21 12:15:18현대모비스5m2026-08-21 12:05:00raw501,000원502,000원500,000원500,000원1,318
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK이노베이션5m2026-08-21 12:05:00raw125,200원125,300원124,700원124,800원2,098
stock-5m2026-08-21 12:05:002026-08-21 12:15:18삼성바이오로직스5m2026-08-21 12:05:00raw1,539,000원1,540,000원1,539,000원1,539,000원110
stock-5m2026-08-21 12:05:002026-08-21 12:15:18삼성물산5m2026-08-21 12:05:00raw392,000원392,500원391,000원392,000원4,156
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK5m2026-08-21 12:05:00raw586,000원586,000원583,000원585,000원1,192
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG5m2026-08-21 12:05:00raw109,300원109,700원109,300원109,600원3,136
stock-5m2026-08-21 12:05:002026-08-21 12:20:17한국전력공사5m2026-08-21 12:05:00raw31,250원31,300원31,250원31,275원1,277
stock-5m2026-08-21 12:05:002026-08-21 12:15:18셀트리온5m2026-08-21 12:05:00raw189,600원189,700원189,500원189,600원1,903
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG화학5m2026-08-21 12:05:00raw254,500원254,500원254,000원254,250원201
stock-5m2026-08-21 12:10:002026-08-21 12:20:17삼성물산5m2026-08-21 12:10:00raw392,000원392,500원390,000원390,500원5,712
stock-5m2026-08-21 12:10:002026-08-21 12:20:17신한지주5m2026-08-21 12:10:00raw104,000원104,500원104,000원104,400원11,573
stock-5m2026-08-21 12:10:002026-08-21 12:20:17KB금융5m2026-08-21 12:10:00raw163,000원163,600원163,000원163,500원13,322
stock-5m2026-08-21 12:10:002026-08-21 12:20:17기아5m2026-08-21 12:10:00raw131,300원131,400원131,300원131,300원2,545
stock-5m2026-08-21 12:10:002026-08-21 12:20:17POSCO홀딩스5m2026-08-21 12:10:00raw309,500원310,000원309,250원309,500원1,780
stock-5m2026-08-21 12:10:002026-08-21 12:20:17셀트리온5m2026-08-21 12:10:00raw189,600원189,900원189,600원189,700원1,747
stock-5m2026-08-21 12:10:002026-08-21 12:20:17LG화학5m2026-08-21 12:10:00raw254,250원254,500원254,000원254,000원417
stock-5m2026-08-21 12:10:002026-08-21 12:20:17삼성SDI5m2026-08-21 12:10:00raw485,000원486,000원484,500원485,000원2,077
stock-5m2026-08-21 12:10:002026-08-21 12:20:17카카오5m2026-08-21 12:10:00raw34,150원34,275원34,100원34,250원47,811
stock-5m2026-08-21 12:10:002026-08-21 12:20:17NAVER5m2026-08-21 12:10:00raw220,000원220,500원219,500원219,500원4,800
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK5m2026-08-21 12:10:00raw584,000원585,000원583,000원583,000원1,546
stock-5m2026-08-21 12:10:002026-08-21 12:25:17LG에너지솔루션5m2026-08-21 12:10:00raw347,500원348,500원347,000원347,500원1,456
stock-5m2026-08-21 12:10:002026-08-21 12:20:17LG5m2026-08-21 12:10:00raw109,600원109,800원109,500원109,600원3,165
stock-5m2026-08-21 12:10:002026-08-21 12:25:17현대모비스5m2026-08-21 12:10:00raw501,000원501,000원500,000원500,000원705
stock-5m2026-08-21 12:10:002026-08-21 12:20:17LG전자5m2026-08-21 12:10:00raw194,900원195,100원194,800원194,900원5,222
stock-5m2026-08-21 12:10:002026-08-21 12:20:17현대자동차5m2026-08-21 12:10:00raw414,500원415,000원414,500원414,500원2,067
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK하이닉스5m2026-08-21 12:10:00raw1,757,000원1,760,000원1,751,000원1,751,000원43,404
stock-5m2026-08-21 12:10:002026-08-21 12:20:17삼성전자5m2026-08-21 12:10:00raw279,250원280,000원278,500원279,500원171,577
stock-5m2026-08-21 12:10:002026-08-21 12:20:17케이티5m2026-08-21 12:10:00raw52,150원52,200원52,150원52,150원454
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK텔레콤5m2026-08-21 12:10:00raw99,900원100,100원99,800원99,900원10,792
stock-5m2026-08-21 12:10:002026-08-21 12:20:17한국전력공사5m2026-08-21 12:10:00raw31,275원31,300원31,250원31,250원1,595
59,279건 중 20,001–20,050← 이전401 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬