Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 11:50:002026-08-21 12:00:18셀트리온5m2026-08-21 11:50:00raw189,100원189,900원189,000원189,600원3,358
stock-5m2026-08-21 11:50:002026-08-21 12:00:18LG화학5m2026-08-21 11:50:00raw254,500원255,500원254,000원254,000원887
stock-5m2026-08-21 11:50:002026-08-21 12:00:18SK5m2026-08-21 11:50:00raw587,000원588,000원584,000원585,000원2,319
stock-5m2026-08-21 11:50:002026-08-21 12:00:18한국전력공사5m2026-08-21 11:50:00raw31,250원31,300원31,250원31,275원8,816
stock-5m2026-08-21 11:50:002026-08-21 12:05:17POSCO홀딩스5m2026-08-21 11:50:00raw309,500원310,500원309,000원310,000원4,211
stock-5m2026-08-21 11:50:002026-08-21 12:00:18NAVER5m2026-08-21 11:50:00raw220,000원221,000원220,000원220,000원7,772
stock-5m2026-08-21 11:50:002026-08-21 12:00:18현대자동차5m2026-08-21 11:50:00raw413,500원415,000원413,000원415,000원3,056
stock-5m2026-08-21 11:50:002026-08-21 12:00:18SK하이닉스5m2026-08-21 11:50:00raw1,765,000원1,767,000원1,762,000원1,764,000원38,819
stock-5m2026-08-21 11:50:002026-08-21 12:00:18삼성전자5m2026-08-21 11:50:00raw280,500원281,000원280,000원280,250원218,994
stock-5m2026-08-21 11:50:002026-08-21 12:00:18LG전자5m2026-08-21 11:50:00raw194,900원195,700원194,800원195,200원8,710
stock-5m2026-08-21 11:55:002026-08-21 12:05:17카카오5m2026-08-21 11:55:00raw34,200원34,350원34,150원34,350원74,372
stock-5m2026-08-21 11:55:002026-08-21 12:05:17삼성전자5m2026-08-21 11:55:00raw280,500원280,500원280,000원280,000원51,156
stock-5m2026-08-21 11:55:002026-08-21 12:05:17SK하이닉스5m2026-08-21 11:55:00raw1,764,000원1,768,000원1,763,000원1,765,000원34,273
stock-5m2026-08-21 11:55:002026-08-21 12:05:17현대자동차5m2026-08-21 11:55:00raw415,000원415,000원414,500원414,500원1,555
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG전자5m2026-08-21 11:55:00raw195,200원195,600원195,200원195,200원4,500
stock-5m2026-08-21 11:55:002026-08-21 12:05:17NAVER5m2026-08-21 11:55:00raw220,500원220,500원220,000원220,000원3,955
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG화학5m2026-08-21 11:55:00raw254,500원255,000원254,000원254,000원742
stock-5m2026-08-21 11:55:002026-08-21 12:05:17셀트리온5m2026-08-21 11:55:00raw189,500원189,800원189,400원189,500원1,086
stock-5m2026-08-21 11:55:002026-08-21 12:05:17POSCO홀딩스5m2026-08-21 11:55:00raw310,000원310,000원309,000원309,000원1,194
stock-5m2026-08-21 11:55:002026-08-21 12:05:17기아5m2026-08-21 11:55:00raw131,000원131,200원131,000원131,000원2,296
stock-5m2026-08-21 11:55:002026-08-21 12:05:17KB금융5m2026-08-21 11:55:00raw162,900원163,000원162,800원162,900원5,302
stock-5m2026-08-21 11:55:002026-08-21 12:05:17신한지주5m2026-08-21 11:55:00raw103,900원104,000원103,800원103,900원5,409
stock-5m2026-08-21 11:55:002026-08-21 12:05:17삼성바이오로직스5m2026-08-21 11:55:00raw1,540,000원1,542,000원1,538,000원1,542,000원156
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG에너지솔루션5m2026-08-21 11:55:00raw347,750원348,500원347,500원347,500원1,137
stock-5m2026-08-21 11:55:002026-08-21 12:05:17현대모비스5m2026-08-21 11:55:00raw500,000원501,000원500,000원500,000원1,029
stock-5m2026-08-21 11:55:002026-08-21 12:05:17삼성물산5m2026-08-21 11:55:00raw389,000원390,500원388,000원390,000원5,388
stock-5m2026-08-21 11:55:002026-08-21 12:05:17SK5m2026-08-21 11:55:00raw586,000원587,000원583,000원584,000원1,252
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG5m2026-08-21 11:55:00raw109,500원109,600원109,300원109,500원2,674
stock-5m2026-08-21 11:55:002026-08-21 12:05:17한국전력공사5m2026-08-21 11:55:00raw31,250원31,350원31,250원31,300원2,771
stock-5m2026-08-21 11:55:002026-08-21 12:05:17케이티5m2026-08-21 11:55:00raw52,150원52,200원52,100원52,100원356
stock-5m2026-08-21 11:55:002026-08-21 12:05:17SK텔레콤5m2026-08-21 11:55:00raw100,000원100,200원99,900원100,100원10,730
stock-5m2026-08-21 11:55:002026-08-21 12:10:17삼성SDI5m2026-08-21 11:55:00raw485,500원486,500원485,000원485,000원1,755
stock-5m2026-08-21 11:55:002026-08-21 12:10:18SK이노베이션5m2026-08-21 11:55:00raw124,800원125,000원124,700원124,700원1,822
stock-5m2026-08-21 12:00:002026-08-21 12:10:17삼성전자5m2026-08-21 12:00:00raw280,500원281,000원279,500원280,000원301,970
stock-5m2026-08-21 12:00:002026-08-21 12:10:17삼성SDI5m2026-08-21 12:00:00raw485,000원486,500원485,000원486,000원1,391
stock-5m2026-08-21 12:00:002026-08-21 12:10:17LG화학5m2026-08-21 12:00:00raw254,500원255,000원254,000원254,000원241
stock-5m2026-08-21 12:00:002026-08-21 12:10:17셀트리온5m2026-08-21 12:00:00raw189,600원189,700원189,500원189,700원1,273
stock-5m2026-08-21 12:00:002026-08-21 12:10:17POSCO홀딩스5m2026-08-21 12:00:00raw309,500원310,000원309,000원309,500원1,374
stock-5m2026-08-21 12:00:002026-08-21 12:10:17KB금융5m2026-08-21 12:00:00raw162,950원163,300원162,900원162,900원11,665
stock-5m2026-08-21 12:00:002026-08-21 12:10:18신한지주5m2026-08-21 12:00:00raw103,900원104,000원103,800원103,800원4,874
stock-5m2026-08-21 12:00:002026-08-21 12:10:18삼성바이오로직스5m2026-08-21 12:00:00raw1,542,000원1,542,000원1,539,000원1,539,000원138
stock-5m2026-08-21 12:00:002026-08-21 12:10:18LG에너지솔루션5m2026-08-21 12:00:00raw348,000원348,000원347,000원347,000원932
stock-5m2026-08-21 12:00:002026-08-21 12:10:18현대모비스5m2026-08-21 12:00:00raw500,000원502,000원500,000원501,000원1,288
stock-5m2026-08-21 12:00:002026-08-21 12:10:17LG전자5m2026-08-21 12:00:00raw195,200원195,400원195,100원195,100원4,567
stock-5m2026-08-21 12:00:002026-08-21 12:15:18기아5m2026-08-21 12:00:00raw131,000원131,400원131,000원131,300원5,155
stock-5m2026-08-21 12:00:002026-08-21 12:10:18SK이노베이션5m2026-08-21 12:00:00raw124,800원125,300원124,700원125,200원4,179
stock-5m2026-08-21 12:00:002026-08-21 12:10:18삼성물산5m2026-08-21 12:00:00raw390,000원393,750원390,000원392,500원8,278
stock-5m2026-08-21 12:00:002026-08-21 12:10:18SK5m2026-08-21 12:00:00raw584,000원587,000원584,000원586,000원1,600
stock-5m2026-08-21 12:00:002026-08-21 12:10:18LG5m2026-08-21 12:00:00raw109,500원109,600원109,300원109,300원3,502
stock-5m2026-08-21 12:00:002026-08-21 12:10:18한국전력공사5m2026-08-21 12:00:00raw31,250원31,300원31,250원31,250원3,253
59,279건 중 19,951–20,000← 이전400 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬