Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 13:15:002026-08-06 13:25:17POSCO홀딩스5m2026-08-06 13:15:00raw313,000원314,500원312,500원313,500원3,364
stock-5m2026-08-06 13:15:002026-08-06 13:25:18SK텔레콤5m2026-08-06 13:15:00raw91,100원91,300원90,900원91,100원9,923
stock-5m2026-08-06 13:15:002026-08-06 13:25:18한국전력공사5m2026-08-06 13:15:00raw35,700원35,750원35,650원35,750원3,291
stock-5m2026-08-06 13:15:002026-08-06 13:25:18LG5m2026-08-06 13:15:00raw103,800원104,400원103,200원104,100원2,363
stock-5m2026-08-06 13:15:002026-08-06 13:25:17SK5m2026-08-06 13:15:00raw504,000원506,000원504,000원505,500원1,794
stock-5m2026-08-06 13:20:002026-08-06 13:30:18POSCO홀딩스5m2026-08-06 13:20:00raw313,500원315,000원313,500원314,500원2,061
stock-5m2026-08-06 13:20:002026-08-06 13:30:18셀트리온5m2026-08-06 13:20:00raw193,400원193,400원193,150원193,300원3,823
stock-5m2026-08-06 13:20:002026-08-06 13:30:18NAVER5m2026-08-06 13:20:00raw224,000원224,500원223,500원224,500원4,488
stock-5m2026-08-06 13:20:002026-08-06 13:30:18현대자동차5m2026-08-06 13:20:00raw399,500원400,000원398,500원400,000원3,820
stock-5m2026-08-06 13:20:002026-08-06 13:30:18카카오5m2026-08-06 13:20:00raw37,700원37,750원37,650원37,750원15,566
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK하이닉스5m2026-08-06 13:20:00raw1,505,000원1,514,000원1,504,000원1,512,000원32,378
stock-5m2026-08-06 13:20:002026-08-06 13:30:18삼성전자5m2026-08-06 13:20:00raw231,000원231,500원230,500원231,500원126,108
stock-5m2026-08-06 13:20:002026-08-06 13:30:18삼성SDI5m2026-08-06 13:20:00raw426,500원428,000원425,500원428,000원2,087
stock-5m2026-08-06 13:20:002026-08-06 13:30:18LG전자5m2026-08-06 13:20:00raw174,700원175,300원174,500원175,300원4,275
stock-5m2026-08-06 13:20:002026-08-06 13:30:18LG화학5m2026-08-06 13:20:00raw256,500원257,500원256,500원257,500원1,454
stock-5m2026-08-06 13:20:002026-08-06 13:30:18기아5m2026-08-06 13:20:00raw133,000원133,400원132,900원133,200원10,331
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK텔레콤5m2026-08-06 13:20:00raw91,100원91,200원90,900원91,000원6,900
stock-5m2026-08-06 13:20:002026-08-06 13:30:18LG에너지솔루션5m2026-08-06 13:20:00raw337,000원338,000원336,500원338,000원1,115
stock-5m2026-08-06 13:20:002026-08-06 13:30:18케이티5m2026-08-06 13:20:00raw52,900원52,900원52,800원52,800원978
stock-5m2026-08-06 13:20:002026-08-06 13:30:18삼성바이오로직스5m2026-08-06 13:20:00raw1,505,000원1,505,000원1,504,000원1,505,000원211
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK이노베이션5m2026-08-06 13:20:00raw107,000원107,400원107,000원107,400원4,291
stock-5m2026-08-06 13:20:002026-08-06 13:30:18KB금융5m2026-08-06 13:20:00raw170,800원171,000원170,600원170,900원3,261
stock-5m2026-08-06 13:20:002026-08-06 13:30:18현대모비스5m2026-08-06 13:20:00raw503,000원504,000원502,000원504,000원1,984
stock-5m2026-08-06 13:20:002026-08-06 13:30:18신한지주5m2026-08-06 13:20:00raw106,300원106,400원106,200원106,300원3,984
stock-5m2026-08-06 13:20:002026-08-06 13:30:18삼성물산5m2026-08-06 13:20:00raw331,500원333,000원330,500원332,500원4,347
stock-5m2026-08-06 13:20:002026-08-06 13:30:18SK5m2026-08-06 13:20:00raw505,000원507,000원504,000원506,000원1,684
stock-5m2026-08-06 13:20:002026-08-06 13:30:18LG5m2026-08-06 13:20:00raw104,200원104,400원104,100원104,400원785
stock-5m2026-08-06 13:20:002026-08-06 13:35:17한국전력공사5m2026-08-06 13:20:00raw35,700원35,750원35,650원35,750원3,296
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK텔레콤5m2026-08-06 13:25:00raw91,000원91,500원90,900원91,400원6,685
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK5m2026-08-06 13:25:00raw506,000원509,000원506,000원508,000원1,838
stock-5m2026-08-06 13:25:002026-08-06 13:35:17LG5m2026-08-06 13:25:00raw104,300원104,500원104,100원104,500원534
stock-5m2026-08-06 13:25:002026-08-06 13:40:17LG에너지솔루션5m2026-08-06 13:25:00raw337,500원338,500원337,500원338,000원970
stock-5m2026-08-06 13:25:002026-08-06 13:35:17삼성물산5m2026-08-06 13:25:00raw332,500원334,000원331,500원333,000원4,497
stock-5m2026-08-06 13:25:002026-08-06 13:35:17케이티5m2026-08-06 13:25:00raw52,800원52,900원52,700원52,900원3,908
stock-5m2026-08-06 13:25:002026-08-06 13:35:17한국전력공사5m2026-08-06 13:25:00raw35,750원35,800원35,700원35,750원2,440
stock-5m2026-08-06 13:25:002026-08-06 13:40:17셀트리온5m2026-08-06 13:25:00raw193,400원193,500원193,300원193,400원3,670
stock-5m2026-08-06 13:25:002026-08-06 13:35:17LG화학5m2026-08-06 13:25:00raw257,000원258,000원257,000원257,500원732
stock-5m2026-08-06 13:25:002026-08-06 13:35:17신한지주5m2026-08-06 13:25:00raw106,400원106,400원106,200원106,400원5,750
stock-5m2026-08-06 13:25:002026-08-06 13:35:17삼성바이오로직스5m2026-08-06 13:25:00raw1,504,000원1,505,000원1,501,000원1,502,000원552
stock-5m2026-08-06 13:25:002026-08-06 13:35:17LG전자5m2026-08-06 13:25:00raw175,400원175,600원175,000원175,400원7,836
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK이노베이션5m2026-08-06 13:25:00raw107,500원107,600원107,300원107,500원3,180
stock-5m2026-08-06 13:25:002026-08-06 13:35:17삼성전자5m2026-08-06 13:25:00raw231,500원232,000원231,000원231,500원175,643
stock-5m2026-08-06 13:25:002026-08-06 13:35:17NAVER5m2026-08-06 13:25:00raw224,500원225,000원224,000원224,500원4,130
stock-5m2026-08-06 13:25:002026-08-06 13:35:17현대모비스5m2026-08-06 13:25:00raw504,000원505,000원503,000원505,000원1,053
stock-5m2026-08-06 13:25:002026-08-06 13:35:17현대자동차5m2026-08-06 13:25:00raw400,500원401,000원400,000원400,500원3,575
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK하이닉스5m2026-08-06 13:25:00raw1,512,000원1,516,000원1,508,000원1,508,000원40,259
stock-5m2026-08-06 13:25:002026-08-06 13:35:17POSCO홀딩스5m2026-08-06 13:25:00raw314,500원315,000원314,000원314,500원1,384
stock-5m2026-08-06 13:25:002026-08-06 13:35:17삼성SDI5m2026-08-06 13:25:00raw428,000원429,000원427,500원428,500원1,666
stock-5m2026-08-06 13:25:002026-08-06 13:35:17KB금융5m2026-08-06 13:25:00raw170,900원171,000원170,700원170,800원4,553
stock-5m2026-08-06 13:25:002026-08-06 13:35:17카카오5m2026-08-06 13:25:00raw37,700원37,800원37,650원37,700원10,627
55,620건 중 1,951–2,000← 이전40 / 1113 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬