Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 11:30:002026-08-21 11:40:17LG화학5m2026-08-21 11:30:00raw253,500원254,000원253,500원253,500원214
stock-5m2026-08-21 11:30:002026-08-21 11:40:18셀트리온5m2026-08-21 11:30:00raw188,700원188,900원188,500원188,900원1,603
stock-5m2026-08-21 11:30:002026-08-21 11:40:18POSCO홀딩스5m2026-08-21 11:30:00raw308,000원308,500원308,000원308,250원960
stock-5m2026-08-21 11:30:002026-08-21 11:40:17현대자동차5m2026-08-21 11:30:00raw412,500원412,500원412,000원412,000원1,311
stock-5m2026-08-21 11:30:002026-08-21 11:40:18신한지주5m2026-08-21 11:30:00raw104,050원104,100원103,500원103,800원10,916
stock-5m2026-08-21 11:30:002026-08-21 11:40:17삼성전자5m2026-08-21 11:30:00raw280,000원280,000원279,000원280,000원151,147
stock-5m2026-08-21 11:30:002026-08-21 11:40:18LG에너지솔루션5m2026-08-21 11:30:00raw345,500원347,500원345,500원347,250원1,626
stock-5m2026-08-21 11:30:002026-08-21 11:40:18현대모비스5m2026-08-21 11:30:00raw498,500원499,000원498,500원498,500원832
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK이노베이션5m2026-08-21 11:30:00raw124,000원124,200원123,900원124,100원1,521
stock-5m2026-08-21 11:30:002026-08-21 11:45:17기아5m2026-08-21 11:30:00raw130,700원130,900원130,600원130,600원5,277
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK5m2026-08-21 11:30:00raw588,000원588,000원584,000원587,000원1,403
stock-5m2026-08-21 11:30:002026-08-21 11:45:17KB금융5m2026-08-21 11:30:00raw162,700원162,700원162,400원162,600원5,186
stock-5m2026-08-21 11:30:002026-08-21 11:40:18LG5m2026-08-21 11:30:00raw109,000원109,100원109,000원109,000원1,007
stock-5m2026-08-21 11:30:002026-08-21 11:40:18한국전력공사5m2026-08-21 11:30:00raw31,250원31,300원31,250원31,250원6,763
stock-5m2026-08-21 11:30:002026-08-21 11:40:18케이티5m2026-08-21 11:30:00raw52,050원52,100원52,000원52,050원342
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK텔레콤5m2026-08-21 11:30:00raw100,000원100,100원99,800원99,900원11,259
stock-5m2026-08-21 11:30:002026-08-21 11:45:17삼성물산5m2026-08-21 11:30:00raw387,000원387,500원386,500원387,500원5,253
stock-5m2026-08-21 11:30:002026-08-21 11:40:18삼성바이오로직스5m2026-08-21 11:30:00raw1,538,000원1,538,000원1,536,000원1,537,500원150
stock-5m2026-08-21 11:35:002026-08-21 11:45:17SK텔레콤5m2026-08-21 11:35:00raw99,900원100,000원99,600원99,700원9,931
stock-5m2026-08-21 11:35:002026-08-21 11:45:17삼성전자5m2026-08-21 11:35:00raw279,750원280,500원279,500원279,500원297,744
stock-5m2026-08-21 11:35:002026-08-21 11:45:17SK하이닉스5m2026-08-21 11:35:00raw1,758,000원1,764,000원1,756,000원1,760,000원53,354
stock-5m2026-08-21 11:35:002026-08-21 11:45:17현대자동차5m2026-08-21 11:35:00raw412,000원412,500원411,000원411,500원2,178
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG전자5m2026-08-21 11:35:00raw194,300원194,500원194,200원194,400원6,509
stock-5m2026-08-21 11:35:002026-08-21 11:45:17카카오5m2026-08-21 11:35:00raw34,400원34,500원34,150원34,150원155,348
stock-5m2026-08-21 11:35:002026-08-21 11:45:17삼성SDI5m2026-08-21 11:35:00raw482,000원483,500원482,000원483,000원1,246
stock-5m2026-08-21 11:35:002026-08-21 11:45:17셀트리온5m2026-08-21 11:35:00raw189,000원189,000원188,600원188,700원1,748
stock-5m2026-08-21 11:35:002026-08-21 11:45:17POSCO홀딩스5m2026-08-21 11:35:00raw308,250원309,000원308,000원309,000원3,047
stock-5m2026-08-21 11:35:002026-08-21 11:45:17기아5m2026-08-21 11:35:00raw130,600원130,800원130,400원130,600원5,870
stock-5m2026-08-21 11:35:002026-08-21 11:45:17KB금융5m2026-08-21 11:35:00raw162,600원162,700원162,400원162,400원4,197
stock-5m2026-08-21 11:35:002026-08-21 11:45:17신한지주5m2026-08-21 11:35:00raw103,800원104,000원103,400원103,500원10,418
stock-5m2026-08-21 11:35:002026-08-21 11:45:17삼성바이오로직스5m2026-08-21 11:35:00raw1,538,000원1,539,000원1,536,000원1,536,500원190
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG에너지솔루션5m2026-08-21 11:35:00raw347,250원347,500원347,000원347,500원701
stock-5m2026-08-21 11:35:002026-08-21 11:45:17현대모비스5m2026-08-21 11:35:00raw499,000원499,000원497,500원497,500원803
stock-5m2026-08-21 11:35:002026-08-21 11:45:17SK이노베이션5m2026-08-21 11:35:00raw124,000원124,200원123,900원124,100원1,862
stock-5m2026-08-21 11:35:002026-08-21 11:45:17삼성물산5m2026-08-21 11:35:00raw387,500원388,000원385,500원386,500원6,593
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG5m2026-08-21 11:35:00raw109,100원109,100원109,000원109,000원1,201
stock-5m2026-08-21 11:35:002026-08-21 11:45:17한국전력공사5m2026-08-21 11:35:00raw31,250원31,275원31,200원31,250원2,264
stock-5m2026-08-21 11:35:002026-08-21 11:50:17SK5m2026-08-21 11:35:00raw586,000원588,000원582,000원585,000원1,713
stock-5m2026-08-21 11:35:002026-08-21 11:45:17케이티5m2026-08-21 11:35:00raw52,100원52,100원51,900원51,900원4,533
stock-5m2026-08-21 11:35:002026-08-21 11:50:17LG화학5m2026-08-21 11:35:00raw253,500원254,000원253,500원254,000원148
stock-5m2026-08-21 11:35:002026-08-21 11:50:17NAVER5m2026-08-21 11:35:00raw220,000원220,500원219,500원219,750원8,981
stock-5m2026-08-21 11:40:002026-08-21 11:50:17SK하이닉스5m2026-08-21 11:40:00raw1,761,000원1,764,000원1,756,000원1,757,000원44,285
stock-5m2026-08-21 11:40:002026-08-21 11:50:17삼성전자5m2026-08-21 11:40:00raw280,000원280,000원279,000원279,000원94,200
stock-5m2026-08-21 11:40:002026-08-21 11:50:17현대자동차5m2026-08-21 11:40:00raw411,500원412,000원411,000원411,500원1,227
stock-5m2026-08-21 11:40:002026-08-21 11:50:17LG전자5m2026-08-21 11:40:00raw194,400원194,500원194,000원194,100원4,956
stock-5m2026-08-21 11:40:002026-08-21 11:50:17NAVER5m2026-08-21 11:40:00raw219,500원220,000원219,500원220,000원4,976
stock-5m2026-08-21 11:40:002026-08-21 11:50:17카카오5m2026-08-21 11:40:00raw34,200원34,250원33,900원34,050원260,552
stock-5m2026-08-21 11:40:002026-08-21 11:50:17삼성SDI5m2026-08-21 11:40:00raw482,500원484,000원482,500원483,500원1,015
stock-5m2026-08-21 11:40:002026-08-21 11:50:17LG화학5m2026-08-21 11:40:00raw253,500원254,000원253,500원253,500원728
stock-5m2026-08-21 11:40:002026-08-21 11:50:17셀트리온5m2026-08-21 11:40:00raw188,700원188,900원188,700원188,800원755
59,279건 중 19,851–19,900← 이전398 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬