Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK텔레콤5m2026-08-21 11:20:00raw99,750원100,100원99,600원100,000원9,753
stock-5m2026-08-21 11:20:002026-08-21 11:30:18케이티5m2026-08-21 11:20:00raw52,000원52,100원52,000원52,050원2,380
stock-5m2026-08-21 11:20:002026-08-21 11:30:18한국전력공사5m2026-08-21 11:20:00raw31,250원31,350원31,200원31,350원8,306
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG5m2026-08-21 11:20:00raw108,900원109,300원108,900원109,100원4,788
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK5m2026-08-21 11:20:00raw586,000원589,000원584,000원587,000원1,624
stock-5m2026-08-21 11:20:002026-08-21 11:30:18삼성물산5m2026-08-21 11:20:00raw385,500원388,500원385,500원387,000원12,003
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK이노베이션5m2026-08-21 11:20:00raw123,900원124,300원123,800원124,000원5,726
stock-5m2026-08-21 11:20:002026-08-21 11:30:18현대모비스5m2026-08-21 11:20:00raw497,000원499,000원496,500원498,000원1,977
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG에너지솔루션5m2026-08-21 11:20:00raw345,000원346,500원345,000원345,500원1,520
stock-5m2026-08-21 11:20:002026-08-21 11:30:18삼성바이오로직스5m2026-08-21 11:20:00raw1,532,000원1,536,000원1,530,000원1,535,000원378
stock-5m2026-08-21 11:20:002026-08-21 11:30:18신한지주5m2026-08-21 11:20:00raw103,500원103,800원103,400원103,600원6,971
stock-5m2026-08-21 11:20:002026-08-21 11:30:18KB금융5m2026-08-21 11:20:00raw162,000원162,600원162,000원162,400원8,699
stock-5m2026-08-21 11:20:002026-08-21 11:30:18기아5m2026-08-21 11:20:00raw130,100원130,900원130,100원130,700원5,995
stock-5m2026-08-21 11:20:002026-08-21 11:30:18POSCO홀딩스5m2026-08-21 11:20:00raw307,000원308,500원307,000원308,000원1,981
stock-5m2026-08-21 11:20:002026-08-21 11:30:18셀트리온5m2026-08-21 11:20:00raw188,500원189,000원188,300원188,500원3,457
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG화학5m2026-08-21 11:20:00raw254,000원254,500원253,500원253,500원1,176
stock-5m2026-08-21 11:20:002026-08-21 11:30:18삼성SDI5m2026-08-21 11:20:00raw481,500원483,000원481,000원481,500원2,710
stock-5m2026-08-21 11:20:002026-08-21 11:30:18카카오5m2026-08-21 11:20:00raw34,550원34,600원34,050원34,050원208,557
stock-5m2026-08-21 11:20:002026-08-21 11:30:18NAVER5m2026-08-21 11:20:00raw218,500원219,500원218,500원219,000원5,899
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG전자5m2026-08-21 11:20:00raw194,100원194,700원194,000원194,200원7,836
stock-5m2026-08-21 11:20:002026-08-21 11:30:18현대자동차5m2026-08-21 11:20:00raw411,500원413,000원411,500원412,500원3,957
stock-5m2026-08-21 11:20:002026-08-21 11:30:18삼성전자5m2026-08-21 11:20:00raw279,000원280,000원279,000원279,000원208,982
stock-5m2026-08-21 11:25:002026-08-21 11:35:27LG에너지솔루션5m2026-08-21 11:25:00raw345,500원346,000원345,500원346,000원937
stock-5m2026-08-21 11:25:002026-08-21 11:35:27삼성전자5m2026-08-21 11:25:00raw279,000원280,000원278,500원280,000원210,972
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK하이닉스5m2026-08-21 11:25:00raw1,754,000원1,758,500원1,749,000원1,755,000원30,102
stock-5m2026-08-21 11:25:002026-08-21 11:35:27현대자동차5m2026-08-21 11:25:00raw412,000원413,000원412,000원412,000원2,755
stock-5m2026-08-21 11:25:002026-08-21 11:35:27LG전자5m2026-08-21 11:25:00raw194,200원194,500원193,700원194,200원7,870
stock-5m2026-08-21 11:25:002026-08-21 11:35:27NAVER5m2026-08-21 11:25:00raw219,000원219,000원218,500원219,000원3,614
stock-5m2026-08-21 11:25:002026-08-21 11:35:27카카오5m2026-08-21 11:25:00raw34,100원34,400원34,050원34,350원104,140
stock-5m2026-08-21 11:25:002026-08-21 11:35:27삼성SDI5m2026-08-21 11:25:00raw481,500원482,500원481,000원482,000원3,061
stock-5m2026-08-21 11:25:002026-08-21 11:35:27LG화학5m2026-08-21 11:25:00raw253,500원254,000원253,000원253,500원750
stock-5m2026-08-21 11:25:002026-08-21 11:35:27셀트리온5m2026-08-21 11:25:00raw188,500원188,900원188,400원188,700원1,726
stock-5m2026-08-21 11:25:002026-08-21 11:35:27POSCO홀딩스5m2026-08-21 11:25:00raw308,250원308,500원308,000원308,000원961
stock-5m2026-08-21 11:25:002026-08-21 11:35:27기아5m2026-08-21 11:25:00raw130,600원130,900원130,500원130,800원7,764
stock-5m2026-08-21 11:25:002026-08-21 11:35:27현대모비스5m2026-08-21 11:25:00raw497,500원499,000원497,500원499,000원1,889
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK이노베이션5m2026-08-21 11:25:00raw123,900원124,200원123,800원124,000원2,099
stock-5m2026-08-21 11:25:002026-08-21 11:35:27삼성물산5m2026-08-21 11:25:00raw387,000원387,500원385,500원387,500원8,634
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK5m2026-08-21 11:25:00raw588,000원588,000원584,000원587,000원2,083
stock-5m2026-08-21 11:25:002026-08-21 11:35:27한국전력공사5m2026-08-21 11:25:00raw31,350원31,350원31,250원31,250원7,046
stock-5m2026-08-21 11:25:002026-08-21 11:35:27케이티5m2026-08-21 11:25:00raw52,050원52,150원52,000원52,050원3,936
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK텔레콤5m2026-08-21 11:25:00raw100,000원100,200원99,800원100,000원10,293
stock-5m2026-08-21 11:25:002026-08-21 11:40:18신한지주5m2026-08-21 11:25:00raw103,600원104,100원103,500원104,100원13,270
stock-5m2026-08-21 11:25:002026-08-21 11:40:18삼성바이오로직스5m2026-08-21 11:25:00raw1,535,000원1,540,000원1,535,000원1,537,000원392
stock-5m2026-08-21 11:25:002026-08-21 11:40:18LG5m2026-08-21 11:25:00raw109,100원109,100원109,000원109,000원788
stock-5m2026-08-21 11:25:002026-08-21 11:45:17KB금융5m2026-08-21 11:25:00raw162,300원162,700원162,300원162,600원8,058
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK텔레콤5m2026-08-21 11:30:00raw100,000원100,100원99,800원99,900원11,259
stock-5m2026-08-21 11:30:002026-08-21 11:40:17삼성전자5m2026-08-21 11:30:00raw280,000원280,000원279,000원280,000원151,147
stock-5m2026-08-21 11:30:002026-08-21 11:40:17SK하이닉스5m2026-08-21 11:30:00raw1,754,000원1,760,000원1,753,000원1,758,000원39,574
stock-5m2026-08-21 11:30:002026-08-21 11:40:18케이티5m2026-08-21 11:30:00raw52,050원52,100원52,000원52,050원342
stock-5m2026-08-21 11:30:002026-08-21 11:40:18한국전력공사5m2026-08-21 11:30:00raw31,250원31,300원31,250원31,250원6,763
59,279건 중 19,801–19,850← 이전397 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬