Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 11:05:002026-08-21 11:15:17케이티5m2026-08-21 11:05:00raw52,100원52,150원52,000원52,050원4,409
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK텔레콤5m2026-08-21 11:05:00raw100,000원100,150원99,800원100,100원13,005
stock-5m2026-08-21 11:05:002026-08-21 11:15:17신한지주5m2026-08-21 11:05:00raw103,900원103,900원103,300원103,600원12,769
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG에너지솔루션5m2026-08-21 11:10:00raw344,500원345,000원344,000원344,500원1,352
stock-5m2026-08-21 11:10:002026-08-21 11:20:17삼성전자5m2026-08-21 11:10:00raw280,000원280,000원279,000원280,000원252,429
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK하이닉스5m2026-08-21 11:10:00raw1,750,500원1,757,000원1,746,000원1,757,000원38,235
stock-5m2026-08-21 11:10:002026-08-21 11:20:17현대자동차5m2026-08-21 11:10:00raw411,000원412,500원410,500원411,500원3,453
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG전자5m2026-08-21 11:10:00raw194,000원194,100원193,500원194,000원7,276
stock-5m2026-08-21 11:10:002026-08-21 11:20:17NAVER5m2026-08-21 11:10:00raw219,000원219,000원218,000원219,000원4,481
stock-5m2026-08-21 11:10:002026-08-21 11:20:17삼성SDI5m2026-08-21 11:10:00raw480,500원481,000원479,000원480,500원1,813
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG화학5m2026-08-21 11:10:00raw254,000원254,000원253,000원253,500원988
stock-5m2026-08-21 11:10:002026-08-21 11:20:17셀트리온5m2026-08-21 11:10:00raw188,900원188,900원188,300원188,400원2,656
stock-5m2026-08-21 11:10:002026-08-21 11:20:17POSCO홀딩스5m2026-08-21 11:10:00raw307,000원308,250원307,000원307,500원2,587
stock-5m2026-08-21 11:10:002026-08-21 11:20:17기아5m2026-08-21 11:10:00raw129,900원130,500원129,900원130,400원4,277
stock-5m2026-08-21 11:10:002026-08-21 11:20:17KB금융5m2026-08-21 11:10:00raw162,100원162,400원162,000원162,400원5,503
stock-5m2026-08-21 11:10:002026-08-21 11:20:17신한지주5m2026-08-21 11:10:00raw103,600원103,800원103,400원103,600원5,897
stock-5m2026-08-21 11:10:002026-08-21 11:20:17현대모비스5m2026-08-21 11:10:00raw495,500원497,000원494,500원496,500원1,532
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK5m2026-08-21 11:10:00raw581,500원585,000원581,500원585,000원1,726
stock-5m2026-08-21 11:10:002026-08-21 11:20:17한국전력공사5m2026-08-21 11:10:00raw31,250원31,250원31,200원31,200원1,894
stock-5m2026-08-21 11:10:002026-08-21 11:20:17케이티5m2026-08-21 11:10:00raw52,050원52,100원52,000원52,050원345
stock-5m2026-08-21 11:10:002026-08-21 11:25:18삼성바이오로직스5m2026-08-21 11:10:00raw1,536,000원1,537,000원1,532,000원1,533,000원263
stock-5m2026-08-21 11:10:002026-08-21 11:25:18카카오5m2026-08-21 11:10:00raw34,650원34,650원34,200원34,400원221,831
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK이노베이션5m2026-08-21 11:10:00raw124,000원124,200원123,800원124,100원2,047
stock-5m2026-08-21 11:10:002026-08-21 11:20:17삼성물산5m2026-08-21 11:10:00raw380,000원385,000원380,000원384,500원13,070
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK텔레콤5m2026-08-21 11:10:00raw100,100원100,300원99,900원100,100원11,717
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG5m2026-08-21 11:10:00raw109,000원109,100원109,000원109,000원693
stock-5m2026-08-21 11:15:002026-08-21 11:25:18삼성바이오로직스5m2026-08-21 11:15:00raw1,533,000원1,533,500원1,531,000원1,532,000원206
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG에너지솔루션5m2026-08-21 11:15:00raw344,500원345,500원344,500원345,000원1,259
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK5m2026-08-21 11:15:00raw585,000원587,000원583,000원586,000원2,112
stock-5m2026-08-21 11:15:002026-08-21 11:25:18삼성전자5m2026-08-21 11:15:00raw279,500원280,500원279,000원279,250원372,172
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK하이닉스5m2026-08-21 11:15:00raw1,757,000원1,758,000원1,748,000원1,749,000원38,920
stock-5m2026-08-21 11:15:002026-08-21 11:25:18현대자동차5m2026-08-21 11:15:00raw412,000원412,000원411,500원411,500원2,171
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG전자5m2026-08-21 11:15:00raw193,900원194,400원193,800원194,100원7,919
stock-5m2026-08-21 11:15:002026-08-21 11:25:18NAVER5m2026-08-21 11:15:00raw219,000원219,000원218,500원218,500원6,341
stock-5m2026-08-21 11:15:002026-08-21 11:25:18카카오5m2026-08-21 11:15:00raw34,400원34,550원34,350원34,550원118,051
stock-5m2026-08-21 11:15:002026-08-21 11:25:18삼성SDI5m2026-08-21 11:15:00raw480,500원481,500원480,500원481,500원1,447
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG화학5m2026-08-21 11:15:00raw253,000원254,000원253,000원254,000원1,019
stock-5m2026-08-21 11:15:002026-08-21 11:25:18셀트리온5m2026-08-21 11:15:00raw188,400원188,600원188,100원188,400원3,940
stock-5m2026-08-21 11:15:002026-08-21 11:25:18삼성물산5m2026-08-21 11:15:00raw385,000원386,000원383,500원386,000원7,410
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG5m2026-08-21 11:15:00raw109,000원109,100원108,900원109,000원3,347
stock-5m2026-08-21 11:15:002026-08-21 11:25:18POSCO홀딩스5m2026-08-21 11:15:00raw307,000원308,500원307,000원307,500원2,871
stock-5m2026-08-21 11:15:002026-08-21 11:25:18기아5m2026-08-21 11:15:00raw130,400원130,500원130,100원130,200원6,544
stock-5m2026-08-21 11:15:002026-08-21 11:25:18KB금융5m2026-08-21 11:15:00raw162,400원162,400원162,000원162,000원6,132
stock-5m2026-08-21 11:15:002026-08-21 11:25:18신한지주5m2026-08-21 11:15:00raw103,700원103,700원103,400원103,500원6,359
stock-5m2026-08-21 11:15:002026-08-21 11:25:18현대모비스5m2026-08-21 11:15:00raw496,500원497,000원496,500원496,500원978
stock-5m2026-08-21 11:15:002026-08-21 11:25:18케이티5m2026-08-21 11:15:00raw52,100원52,100원52,000원52,100원1,889
stock-5m2026-08-21 11:15:002026-08-21 11:25:18한국전력공사5m2026-08-21 11:15:00raw31,200원31,250원31,200원31,200원5,264
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK텔레콤5m2026-08-21 11:15:00raw100,000원100,200원99,700원99,800원13,562
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK이노베이션5m2026-08-21 11:15:00raw124,100원124,200원123,900원124,000원2,315
stock-5m2026-08-21 11:20:002026-08-21 11:30:18KB금융5m2026-08-21 11:20:00raw162,000원162,600원162,000원162,400원8,699
59,279건 중 19,751–19,800← 이전396 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬