Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:55:002026-08-21 11:05:18삼성SDI5m2026-08-21 10:55:00raw479,500원480,000원479,000원480,000원1,786
stock-5m2026-08-21 10:55:002026-08-21 11:05:18카카오5m2026-08-21 10:55:00raw34,000원34,450원33,800원34,100원364,257
stock-5m2026-08-21 10:55:002026-08-21 11:05:17NAVER5m2026-08-21 10:55:00raw218,500원219,000원218,000원219,000원6,115
stock-5m2026-08-21 10:55:002026-08-21 11:05:17LG전자5m2026-08-21 10:55:00raw193,500원193,700원193,100원193,500원10,543
stock-5m2026-08-21 10:55:002026-08-21 11:05:17현대자동차5m2026-08-21 10:55:00raw410,000원410,000원409,000원409,500원4,235
stock-5m2026-08-21 10:55:002026-08-21 11:05:17SK하이닉스5m2026-08-21 10:55:00raw1,739,000원1,750,000원1,734,000원1,748,000원52,280
stock-5m2026-08-21 10:55:002026-08-21 11:05:17삼성전자5m2026-08-21 10:55:00raw278,500원279,500원277,500원279,000원388,987
stock-5m2026-08-21 11:00:002026-08-21 11:10:18SK하이닉스5m2026-08-21 11:00:00raw1,748,000원1,750,000원1,741,000원1,744,000원25,833
stock-5m2026-08-21 11:00:002026-08-21 11:10:18현대자동차5m2026-08-21 11:00:00raw410,000원410,000원409,000원409,500원2,377
stock-5m2026-08-21 11:00:002026-08-21 11:10:18LG전자5m2026-08-21 11:00:00raw193,500원193,800원193,100원193,700원6,779
stock-5m2026-08-21 11:00:002026-08-21 11:10:18NAVER5m2026-08-21 11:00:00raw218,500원220,000원218,500원219,000원7,357
stock-5m2026-08-21 11:00:002026-08-21 11:10:18SK이노베이션5m2026-08-21 11:00:00raw123,700원123,900원123,400원123,800원3,404
stock-5m2026-08-21 11:00:002026-08-21 11:10:18SK텔레콤5m2026-08-21 11:00:00raw100,100원100,400원99,700원100,000원15,772
stock-5m2026-08-21 11:00:002026-08-21 11:10:18케이티5m2026-08-21 11:00:00raw52,000원52,100원52,000원52,100원257
stock-5m2026-08-21 11:00:002026-08-21 11:10:18한국전력공사5m2026-08-21 11:00:00raw31,200원31,200원31,150원31,200원2,135
stock-5m2026-08-21 11:00:002026-08-21 11:10:18삼성물산5m2026-08-21 11:00:00raw381,000원381,750원379,000원380,000원5,007
stock-5m2026-08-21 11:00:002026-08-21 11:15:17LG5m2026-08-21 11:00:00raw108,900원108,900원108,600원108,800원3,253
stock-5m2026-08-21 11:00:002026-08-21 11:10:18카카오5m2026-08-21 11:00:00raw34,100원34,300원34,075원34,250원168,341
stock-5m2026-08-21 11:00:002026-08-21 11:15:17SK5m2026-08-21 11:00:00raw583,000원583,000원577,000원579,000원1,888
stock-5m2026-08-21 11:00:002026-08-21 11:10:18삼성전자5m2026-08-21 11:00:00raw279,000원279,500원277,500원278,250원233,902
stock-5m2026-08-21 11:00:002026-08-21 11:10:18삼성SDI5m2026-08-21 11:00:00raw480,000원481,000원478,500원479,500원3,238
stock-5m2026-08-21 11:00:002026-08-21 11:10:18LG화학5m2026-08-21 11:00:00raw253,500원254,000원253,000원253,000원1,670
stock-5m2026-08-21 11:00:002026-08-21 11:10:18셀트리온5m2026-08-21 11:00:00raw188,700원189,200원188,500원188,900원1,849
stock-5m2026-08-21 11:00:002026-08-21 11:10:18POSCO홀딩스5m2026-08-21 11:00:00raw307,500원308,250원307,000원307,250원1,577
stock-5m2026-08-21 11:00:002026-08-21 11:10:18기아5m2026-08-21 11:00:00raw130,000원130,000원129,600원129,700원5,173
stock-5m2026-08-21 11:00:002026-08-21 11:10:18KB금융5m2026-08-21 11:00:00raw162,500원162,600원161,900원162,200원9,979
stock-5m2026-08-21 11:00:002026-08-21 11:10:18신한지주5m2026-08-21 11:00:00raw103,900원104,100원103,600원103,900원5,251
stock-5m2026-08-21 11:00:002026-08-21 11:10:18삼성바이오로직스5m2026-08-21 11:00:00raw1,533,000원1,536,000원1,533,000원1,535,000원257
stock-5m2026-08-21 11:00:002026-08-21 11:10:18LG에너지솔루션5m2026-08-21 11:00:00raw344,000원344,500원343,500원344,500원1,345
stock-5m2026-08-21 11:00:002026-08-21 11:10:18현대모비스5m2026-08-21 11:00:00raw493,000원494,000원491,500원493,500원3,270
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG화학5m2026-08-21 11:05:00raw253,000원254,000원253,000원254,000원620
stock-5m2026-08-21 11:05:002026-08-21 11:15:17카카오5m2026-08-21 11:05:00raw34,250원34,800원34,200원34,650원270,796
stock-5m2026-08-21 11:05:002026-08-21 11:15:17NAVER5m2026-08-21 11:05:00raw219,000원219,500원218,500원219,000원7,008
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG전자5m2026-08-21 11:05:00raw193,700원194,100원193,300원194,000원10,149
stock-5m2026-08-21 11:05:002026-08-21 11:15:17현대자동차5m2026-08-21 11:05:00raw409,000원411,500원409,000원410,500원3,840
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK하이닉스5m2026-08-21 11:05:00raw1,744,000원1,753,000원1,739,000원1,751,000원36,388
stock-5m2026-08-21 11:05:002026-08-21 11:15:17삼성전자5m2026-08-21 11:05:00raw278,500원280,000원278,000원280,000원256,095
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK텔레콤5m2026-08-21 11:05:00raw100,000원100,150원99,800원100,100원13,005
stock-5m2026-08-21 11:05:002026-08-21 11:15:17케이티5m2026-08-21 11:05:00raw52,100원52,150원52,000원52,050원4,409
stock-5m2026-08-21 11:05:002026-08-21 11:15:17한국전력공사5m2026-08-21 11:05:00raw31,200원31,250원31,150원31,250원13,471
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG5m2026-08-21 11:05:00raw108,800원109,200원108,800원109,100원3,383
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK5m2026-08-21 11:05:00raw580,000원584,000원579,000원582,000원3,027
stock-5m2026-08-21 11:05:002026-08-21 11:15:17삼성물산5m2026-08-21 11:05:00raw380,000원382,000원378,500원380,500원7,634
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK이노베이션5m2026-08-21 11:05:00raw123,800원124,200원123,500원123,900원5,960
stock-5m2026-08-21 11:05:002026-08-21 11:15:17현대모비스5m2026-08-21 11:05:00raw493,500원496,000원493,500원495,500원2,717
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG에너지솔루션5m2026-08-21 11:05:00raw344,500원345,500원344,500원344,500원1,548
stock-5m2026-08-21 11:05:002026-08-21 11:15:17삼성바이오로직스5m2026-08-21 11:05:00raw1,535,000원1,537,500원1,534,000원1,536,000원273
stock-5m2026-08-21 11:05:002026-08-21 11:15:17신한지주5m2026-08-21 11:05:00raw103,900원103,900원103,300원103,600원12,769
stock-5m2026-08-21 11:05:002026-08-21 11:15:17KB금융5m2026-08-21 11:05:00raw162,200원162,300원161,900원162,100원6,905
stock-5m2026-08-21 11:05:002026-08-21 11:15:17기아5m2026-08-21 11:05:00raw129,800원130,100원129,600원129,900원11,072
59,279건 중 19,701–19,750← 이전395 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬