Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:45:002026-08-21 10:55:18신한지주5m2026-08-21 10:45:00raw104,000원104,200원104,000원104,200원6,252
stock-5m2026-08-21 10:45:002026-08-21 10:55:18KB금융5m2026-08-21 10:45:00raw162,600원162,800원162,400원162,700원13,486
stock-5m2026-08-21 10:45:002026-08-21 10:55:18기아5m2026-08-21 10:45:00raw130,000원130,100원129,700원129,900원6,569
stock-5m2026-08-21 10:45:002026-08-21 10:55:18POSCO홀딩스5m2026-08-21 10:45:00raw308,500원308,500원308,000원308,000원906
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG화학5m2026-08-21 10:45:00raw254,500원255,000원253,500원254,000원1,006
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성SDI5m2026-08-21 10:45:00raw481,000원481,500원480,000원481,500원3,411
stock-5m2026-08-21 10:45:002026-08-21 10:55:18카카오5m2026-08-21 10:45:00raw35,200원35,450원33,750원33,850원743,155
stock-5m2026-08-21 10:45:002026-08-21 10:55:18NAVER5m2026-08-21 10:45:00raw219,000원219,000원217,500원218,000원10,996
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG전자5m2026-08-21 10:45:00raw194,100원195,000원193,600원194,700원13,094
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대자동차5m2026-08-21 10:45:00raw410,500원411,000원409,500원410,000원4,340
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK하이닉스5m2026-08-21 10:45:00raw1,760,000원1,761,000원1,750,000원1,759,000원53,500
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK이노베이션5m2026-08-21 10:50:00raw124,200원124,300원123,600원123,800원6,477
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG에너지솔루션5m2026-08-21 10:50:00raw345,500원346,000원344,000원344,500원3,722
stock-5m2026-08-21 10:50:002026-08-21 11:00:20삼성바이오로직스5m2026-08-21 10:50:00raw1,534,000원1,535,000원1,532,000원1,534,000원487
stock-5m2026-08-21 10:50:002026-08-21 11:00:20신한지주5m2026-08-21 10:50:00raw104,100원104,300원103,600원103,800원9,442
stock-5m2026-08-21 10:50:002026-08-21 11:00:20KB금융5m2026-08-21 10:50:00raw162,700원162,900원162,200원162,400원11,584
stock-5m2026-08-21 10:50:002026-08-21 11:00:20기아5m2026-08-21 10:50:00raw129,900원130,100원129,500원129,900원9,746
stock-5m2026-08-21 10:50:002026-08-21 11:00:20POSCO홀딩스5m2026-08-21 10:50:00raw308,500원309,250원306,500원307,500원7,372
stock-5m2026-08-21 10:50:002026-08-21 11:00:20셀트리온5m2026-08-21 10:50:00raw188,900원189,400원188,300원189,100원5,798
stock-5m2026-08-21 10:50:002026-08-21 11:00:20현대모비스5m2026-08-21 10:50:00raw494,500원495,500원493,000원493,000원3,105
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG화학5m2026-08-21 10:50:00raw254,000원255,000원253,000원253,000원948
stock-5m2026-08-21 10:50:002026-08-21 11:00:20삼성SDI5m2026-08-21 10:50:00raw481,000원482,500원478,500원479,500원3,906
stock-5m2026-08-21 10:50:002026-08-21 11:00:20카카오5m2026-08-21 10:50:00raw33,850원34,500원33,600원34,000원596,967
stock-5m2026-08-21 10:50:002026-08-21 11:00:20NAVER5m2026-08-21 10:50:00raw218,000원219,500원217,500원218,000원27,014
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG전자5m2026-08-21 10:50:00raw194,700원194,700원193,500원193,500원12,150
stock-5m2026-08-21 10:50:002026-08-21 11:00:20현대자동차5m2026-08-21 10:50:00raw410,500원410,500원409,000원410,000원3,689
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK하이닉스5m2026-08-21 10:50:00raw1,759,000원1,761,000원1,739,000원1,739,000원62,945
stock-5m2026-08-21 10:50:002026-08-21 11:00:20삼성전자5m2026-08-21 10:50:00raw281,000원281,500원278,000원279,000원528,233
stock-5m2026-08-21 10:50:002026-08-21 11:00:20삼성물산5m2026-08-21 10:50:00raw382,500원383,000원379,000원380,000원7,302
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK5m2026-08-21 10:50:00raw580,000원582,000원576,000원576,000원1,908
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG5m2026-08-21 10:50:00raw109,100원109,100원108,700원109,000원3,472
stock-5m2026-08-21 10:50:002026-08-21 11:00:20한국전력공사5m2026-08-21 10:50:00raw31,250원31,300원31,100원31,200원11,806
stock-5m2026-08-21 10:50:002026-08-21 11:00:20케이티5m2026-08-21 10:50:00raw52,100원52,100원52,000원52,000원353
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK텔레콤5m2026-08-21 10:50:00raw100,300원100,600원99,400원99,800원30,296
stock-5m2026-08-21 10:55:002026-08-21 11:05:18LG에너지솔루션5m2026-08-21 10:55:00raw344,500원345,000원343,000원343,500원2,551
stock-5m2026-08-21 10:55:002026-08-21 11:05:18SK이노베이션5m2026-08-21 10:55:00raw123,800원123,800원123,600원123,700원2,630
stock-5m2026-08-21 10:55:002026-08-21 11:05:18삼성물산5m2026-08-21 10:55:00raw380,000원381,000원378,500원381,000원6,300
stock-5m2026-08-21 10:55:002026-08-21 11:05:18SK5m2026-08-21 10:55:00raw577,000원583,000원576,000원582,000원2,424
stock-5m2026-08-21 10:55:002026-08-21 11:05:18LG5m2026-08-21 10:55:00raw109,000원109,100원108,800원108,900원3,248
stock-5m2026-08-21 10:55:002026-08-21 11:05:18한국전력공사5m2026-08-21 10:55:00raw31,200원31,200원31,100원31,150원5,628
stock-5m2026-08-21 10:55:002026-08-21 11:05:18케이티5m2026-08-21 10:55:00raw52,000원52,100원52,000원52,100원308
stock-5m2026-08-21 10:55:002026-08-21 11:05:18SK텔레콤5m2026-08-21 10:55:00raw99,700원100,100원99,500원100,100원14,072
stock-5m2026-08-21 10:55:002026-08-21 11:05:18카카오5m2026-08-21 10:55:00raw34,000원34,450원33,800원34,100원364,257
stock-5m2026-08-21 10:55:002026-08-21 11:05:18삼성SDI5m2026-08-21 10:55:00raw479,500원480,000원479,000원480,000원1,786
stock-5m2026-08-21 10:55:002026-08-21 11:05:18LG화학5m2026-08-21 10:55:00raw253,000원253,500원253,000원253,000원142
stock-5m2026-08-21 10:55:002026-08-21 11:05:18셀트리온5m2026-08-21 10:55:00raw188,800원189,000원188,450원188,900원3,248
stock-5m2026-08-21 10:55:002026-08-21 11:05:18POSCO홀딩스5m2026-08-21 10:55:00raw307,500원308,000원306,500원307,000원1,747
stock-5m2026-08-21 10:55:002026-08-21 11:05:18기아5m2026-08-21 10:55:00raw129,900원130,100원129,600원129,900원6,921
stock-5m2026-08-21 10:55:002026-08-21 11:05:18KB금융5m2026-08-21 10:55:00raw162,500원162,600원162,300원162,600원7,145
stock-5m2026-08-21 10:55:002026-08-21 11:05:17삼성전자5m2026-08-21 10:55:00raw278,500원279,500원277,500원279,000원388,987
59,279건 중 19,651–19,700← 이전394 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬