Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:35:002026-08-21 10:45:17한국전력공사5m2026-08-21 10:35:00raw31,050원31,050원31,000원31,050원16,710
stock-5m2026-08-21 10:35:002026-08-21 10:45:17케이티5m2026-08-21 10:35:00raw51,900원52,100원51,900원51,900원3,001
stock-5m2026-08-21 10:35:002026-08-21 10:50:17NAVER5m2026-08-21 10:35:00raw218,500원219,500원218,000원219,000원10,403
stock-5m2026-08-21 10:35:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:35:00raw123,400원123,500원122,600원123,100원4,752
stock-5m2026-08-21 10:35:002026-08-21 10:55:18삼성바이오로직스5m2026-08-21 10:35:00raw1,533,000원1,533,000원1,530,000원1,531,000원656
stock-5m2026-08-21 10:35:002026-08-21 10:50:18SK텔레콤5m2026-08-21 10:35:00raw99,800원100,300원99,600원100,000원32,380
stock-5m2026-08-21 10:35:002026-08-21 10:45:17현대자동차5m2026-08-21 10:35:00raw409,000원409,500원408,000원408,500원3,831
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG전자5m2026-08-21 10:35:00raw192,400원192,600원192,000원192,400원10,729
stock-5m2026-08-21 10:35:002026-08-21 10:45:17카카오5m2026-08-21 10:35:00raw35,900원35,900원35,900원35,900원0
stock-5m2026-08-21 10:35:002026-08-21 10:45:17삼성SDI5m2026-08-21 10:35:00raw477,500원478,000원476,000원477,000원4,181
stock-5m2026-08-21 10:35:002026-08-21 10:45:17삼성전자5m2026-08-21 10:35:00raw274,000원275,000원273,000원274,500원313,533
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG화학5m2026-08-21 10:35:00raw253,000원253,500원252,500원253,000원2,387
stock-5m2026-08-21 10:35:002026-08-21 10:45:17SK하이닉스5m2026-08-21 10:35:00raw1,747,000원1,749,000원1,741,000원1,744,000원52,503
stock-5m2026-08-21 10:35:002026-08-21 10:45:17셀트리온5m2026-08-21 10:35:00raw188,300원188,300원187,600원187,700원9,555
stock-5m2026-08-21 10:35:002026-08-21 10:45:17POSCO홀딩스5m2026-08-21 10:35:00raw307,500원308,000원307,000원307,500원3,886
stock-5m2026-08-21 10:40:002026-08-21 10:50:17카카오5m2026-08-21 10:40:00raw35,900원36,450원35,150원35,150원387,565
stock-5m2026-08-21 10:40:002026-08-21 10:50:17NAVER5m2026-08-21 10:40:00raw218,500원220,000원218,500원219,000원6,527
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG전자5m2026-08-21 10:40:00raw192,400원194,300원192,300원194,100원18,846
stock-5m2026-08-21 10:40:002026-08-21 10:50:17현대자동차5m2026-08-21 10:40:00raw408,500원411,000원408,500원410,000원4,003
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK하이닉스5m2026-08-21 10:40:00raw1,744,000원1,763,000원1,743,000원1,759,000원60,489
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG에너지솔루션5m2026-08-21 10:40:00raw344,000원346,000원344,000원345,500원2,214
stock-5m2026-08-21 10:40:002026-08-21 10:50:17삼성전자5m2026-08-21 10:40:00raw274,750원280,000원274,500원279,750원1,152,596
stock-5m2026-08-21 10:40:002026-08-21 10:50:17신한지주5m2026-08-21 10:40:00raw103,800원104,200원103,700원104,000원7,735
stock-5m2026-08-21 10:40:002026-08-21 10:50:17KB금융5m2026-08-21 10:40:00raw162,200원162,600원162,100원162,500원6,772
stock-5m2026-08-21 10:40:002026-08-21 10:50:17기아5m2026-08-21 10:40:00raw129,550원130,100원129,500원129,900원6,722
stock-5m2026-08-21 10:40:002026-08-21 10:50:17현대모비스5m2026-08-21 10:40:00raw494,000원496,000원493,500원495,000원2,733
stock-5m2026-08-21 10:40:002026-08-21 10:50:17POSCO홀딩스5m2026-08-21 10:40:00raw307,500원309,000원307,000원308,500원3,245
stock-5m2026-08-21 10:40:002026-08-21 10:50:17셀트리온5m2026-08-21 10:40:00raw187,700원189,100원187,700원188,800원6,277
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG화학5m2026-08-21 10:40:00raw253,000원255,000원253,000원254,500원1,230
stock-5m2026-08-21 10:40:002026-08-21 10:50:17삼성SDI5m2026-08-21 10:40:00raw477,500원481,000원477,500원481,000원2,365
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG5m2026-08-21 10:40:00raw108,400원109,000원108,400원108,900원3,086
stock-5m2026-08-21 10:40:002026-08-21 10:55:18삼성바이오로직스5m2026-08-21 10:40:00raw1,531,000원1,536,000원1,531,000원1,536,000원424
stock-5m2026-08-21 10:40:002026-08-21 10:50:17한국전력공사5m2026-08-21 10:40:00raw31,050원31,150원31,000원31,150원12,378
stock-5m2026-08-21 10:40:002026-08-21 10:50:18케이티5m2026-08-21 10:40:00raw51,900원52,100원51,900원52,100원2,566
stock-5m2026-08-21 10:40:002026-08-21 10:50:18SK텔레콤5m2026-08-21 10:40:00raw100,000원100,300원99,200원99,550원21,893
stock-5m2026-08-21 10:40:002026-08-21 10:50:17삼성물산5m2026-08-21 10:40:00raw378,000원383,500원377,500원383,500원6,740
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK이노베이션5m2026-08-21 10:40:00raw123,200원123,800원123,100원123,600원3,441
stock-5m2026-08-21 10:40:002026-08-21 10:50:17SK5m2026-08-21 10:40:00raw580,000원583,000원576,000원582,000원1,583
stock-5m2026-08-21 10:45:002026-08-21 10:55:18기아5m2026-08-21 10:45:00raw130,000원130,100원129,700원129,900원6,569
stock-5m2026-08-21 10:45:002026-08-21 10:55:18KB금융5m2026-08-21 10:45:00raw162,600원162,800원162,400원162,700원13,486
stock-5m2026-08-21 10:45:002026-08-21 10:55:18신한지주5m2026-08-21 10:45:00raw104,000원104,200원104,000원104,200원6,252
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성바이오로직스5m2026-08-21 10:45:00raw1,535,000원1,536,000원1,533,000원1,534,000원372
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG에너지솔루션5m2026-08-21 10:45:00raw345,500원346,000원345,000원345,500원1,615
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대모비스5m2026-08-21 10:45:00raw494,500원495,500원493,500원494,500원2,581
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK이노베이션5m2026-08-21 10:45:00raw123,600원124,400원123,400원124,200원5,674
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK5m2026-08-21 10:45:00raw582,000원583,000원579,000원581,000원1,632
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성물산5m2026-08-21 10:45:00raw383,000원383,000원380,500원382,000원8,795
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성전자5m2026-08-21 10:45:00raw279,750원281,000원278,000원281,000원741,083
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK하이닉스5m2026-08-21 10:45:00raw1,760,000원1,761,000원1,750,000원1,759,000원53,500
stock-5m2026-08-21 10:45:002026-08-21 10:55:18현대자동차5m2026-08-21 10:45:00raw410,500원411,000원409,500원410,000원4,340
59,279건 중 19,601–19,650← 이전393 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬