Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:25:002026-08-21 10:35:17LG전자5m2026-08-21 10:25:00raw192,600원193,300원192,600원192,600원7,770
stock-5m2026-08-21 10:25:002026-08-21 10:35:17NAVER5m2026-08-21 10:25:00raw220,000원221,000원219,500원220,000원9,699
stock-5m2026-08-21 10:25:002026-08-21 10:35:17카카오5m2026-08-21 10:25:00raw36,200원36,200원36,200원36,200원0
stock-5m2026-08-21 10:25:002026-08-21 10:35:17삼성SDI5m2026-08-21 10:25:00raw478,000원479,500원477,000원478,000원6,890
stock-5m2026-08-21 10:25:002026-08-21 10:35:17LG화학5m2026-08-21 10:25:00raw254,000원254,500원253,000원253,500원1,798
stock-5m2026-08-21 10:25:002026-08-21 10:35:17셀트리온5m2026-08-21 10:25:00raw188,600원188,700원188,200원188,300원3,804
stock-5m2026-08-21 10:25:002026-08-21 10:35:17기아5m2026-08-21 10:25:00raw130,500원130,700원130,100원130,200원6,737
stock-5m2026-08-21 10:25:002026-08-21 10:35:17KB금융5m2026-08-21 10:25:00raw163,200원163,500원162,700원162,800원27,112
stock-5m2026-08-21 10:25:002026-08-21 10:35:17신한지주5m2026-08-21 10:25:00raw104,200원104,200원103,600원103,700원6,642
stock-5m2026-08-21 10:25:002026-08-21 10:35:17삼성바이오로직스5m2026-08-21 10:25:00raw1,541,000원1,542,000원1,539,000원1,540,000원243
stock-5m2026-08-21 10:25:002026-08-21 10:35:17LG에너지솔루션5m2026-08-21 10:25:00raw345,000원345,500원345,000원345,000원1,326
stock-5m2026-08-21 10:25:002026-08-21 10:35:17현대모비스5m2026-08-21 10:25:00raw496,500원498,000원495,500원495,500원1,541
stock-5m2026-08-21 10:25:002026-08-21 10:35:18SK이노베이션5m2026-08-21 10:25:00raw123,800원124,100원123,300원123,400원3,015
stock-5m2026-08-21 10:25:002026-08-21 10:35:18SK5m2026-08-21 10:25:00raw582,000원584,000원579,000원580,000원1,979
stock-5m2026-08-21 10:25:002026-08-21 10:35:18LG5m2026-08-21 10:25:00raw109,100원109,300원109,000원109,100원3,223
stock-5m2026-08-21 10:25:002026-08-21 10:35:18한국전력공사5m2026-08-21 10:25:00raw31,200원31,200원31,150원31,200원5,456
stock-5m2026-08-21 10:25:002026-08-21 10:35:18케이티5m2026-08-21 10:25:00raw52,050원52,150원52,000원52,100원4,736
stock-5m2026-08-21 10:25:002026-08-21 10:35:18SK텔레콤5m2026-08-21 10:25:00raw99,400원100,100원99,300원99,800원41,279
stock-5m2026-08-21 10:25:002026-08-21 10:40:18POSCO홀딩스5m2026-08-21 10:25:00raw308,250원309,000원308,000원308,500원2,198
stock-5m2026-08-21 10:30:002026-08-21 10:40:18카카오5m2026-08-21 10:30:00raw36,200원36,200원36,200원36,200원0
stock-5m2026-08-21 10:30:002026-08-21 10:40:18삼성SDI5m2026-08-21 10:30:00raw477,500원478,500원477,000원477,500원3,493
stock-5m2026-08-21 10:30:002026-08-21 10:45:17LG화학5m2026-08-21 10:30:00raw253,500원254,000원253,000원253,500원964
stock-5m2026-08-21 10:30:002026-08-21 10:40:18POSCO홀딩스5m2026-08-21 10:30:00raw308,500원308,500원307,500원308,000원1,841
stock-5m2026-08-21 10:30:002026-08-21 10:40:18기아5m2026-08-21 10:30:00raw130,100원130,200원129,800원129,900원7,311
stock-5m2026-08-21 10:30:002026-08-21 10:40:18KB금융5m2026-08-21 10:30:00raw162,800원162,900원162,200원162,200원12,461
stock-5m2026-08-21 10:30:002026-08-21 10:40:18신한지주5m2026-08-21 10:30:00raw103,700원103,900원103,400원103,500원8,169
stock-5m2026-08-21 10:30:002026-08-21 10:40:18삼성바이오로직스5m2026-08-21 10:30:00raw1,540,000원1,541,000원1,533,000원1,533,000원576
stock-5m2026-08-21 10:30:002026-08-21 10:40:18LG에너지솔루션5m2026-08-21 10:30:00raw345,000원345,500원345,000원345,500원1,328
stock-5m2026-08-21 10:30:002026-08-21 10:40:18현대모비스5m2026-08-21 10:30:00raw495,500원496,500원495,000원495,000원1,989
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK이노베이션5m2026-08-21 10:30:00raw123,400원124,000원123,300원123,400원3,355
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK5m2026-08-21 10:30:00raw580,000원580,000원576,000원578,000원1,973
stock-5m2026-08-21 10:30:002026-08-21 10:40:18LG5m2026-08-21 10:30:00raw109,100원109,100원108,400원108,400원2,746
stock-5m2026-08-21 10:30:002026-08-21 10:40:18한국전력공사5m2026-08-21 10:30:00raw31,200원31,200원31,000원31,000원31,170
stock-5m2026-08-21 10:30:002026-08-21 10:40:18케이티5m2026-08-21 10:30:00raw52,050원52,050원51,900원52,000원2,819
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK텔레콤5m2026-08-21 10:30:00raw99,800원100,600원99,700원99,900원70,467
stock-5m2026-08-21 10:30:002026-08-21 10:40:18LG전자5m2026-08-21 10:30:00raw192,600원192,900원192,200원192,500원8,592
stock-5m2026-08-21 10:30:002026-08-21 10:40:18현대자동차5m2026-08-21 10:30:00raw410,000원410,500원408,500원409,000원4,799
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK하이닉스5m2026-08-21 10:30:00raw1,762,000원1,763,000원1,746,000원1,749,000원69,536
stock-5m2026-08-21 10:30:002026-08-21 10:40:18삼성전자5m2026-08-21 10:30:00raw274,000원274,500원273,000원274,000원234,176
stock-5m2026-08-21 10:30:002026-08-21 10:45:17삼성물산5m2026-08-21 10:30:00raw379,000원379,500원376,500원378,000원3,854
stock-5m2026-08-21 10:30:002026-08-21 10:45:17셀트리온5m2026-08-21 10:30:00raw188,400원188,500원188,100원188,300원6,113
stock-5m2026-08-21 10:30:002026-08-21 10:40:18NAVER5m2026-08-21 10:30:00raw219,500원220,500원218,500원218,500원16,205
stock-5m2026-08-21 10:35:002026-08-21 10:45:17카카오5m2026-08-21 10:35:00raw35,900원35,900원35,900원35,900원0
stock-5m2026-08-21 10:35:002026-08-21 10:45:17삼성전자5m2026-08-21 10:35:00raw274,000원275,000원273,000원274,500원313,533
stock-5m2026-08-21 10:35:002026-08-21 10:45:17SK하이닉스5m2026-08-21 10:35:00raw1,747,000원1,749,000원1,741,000원1,744,000원52,503
stock-5m2026-08-21 10:35:002026-08-21 10:45:17현대자동차5m2026-08-21 10:35:00raw409,000원409,500원408,000원408,500원3,831
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG전자5m2026-08-21 10:35:00raw192,400원192,600원192,000원192,400원10,729
stock-5m2026-08-21 10:35:002026-08-21 10:45:17삼성SDI5m2026-08-21 10:35:00raw477,500원478,000원476,000원477,000원4,181
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG화학5m2026-08-21 10:35:00raw253,000원253,500원252,500원253,000원2,387
stock-5m2026-08-21 10:35:002026-08-21 10:45:17셀트리온5m2026-08-21 10:35:00raw188,300원188,300원187,600원187,700원9,555
58,567건 중 19,551–19,600← 이전392 / 1172 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬