Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:00:002026-08-20 09:10:17삼성전자5m2026-08-20 09:00:00raw257,000원258,500원254,000원254,500원1,599,123
stock-5m2026-08-20 09:00:002026-08-20 09:10:18SK5m2026-08-20 09:00:00raw566,000원571,000원554,000원555,000원6,070
stock-5m2026-08-20 09:00:002026-08-20 09:10:18케이티5m2026-08-20 09:00:00raw52,300원52,400원52,100원52,200원4,205
stock-5m2026-08-20 09:00:002026-08-20 09:10:18한국전력공사5m2026-08-20 09:00:00raw31,250원31,400원31,150원31,250원65,933
stock-5m2026-08-20 09:00:002026-08-20 09:10:18LG5m2026-08-20 09:00:00raw110,000원110,300원109,100원109,900원12,138
stock2026-08-202026-08-20 18:00:02LG에너지솔루션1d2026-08-20 09:00:00raw358,000원367,000원357,000원358,000원267,995
stock2026-08-202026-08-20 18:00:02신한지주1d2026-08-20 09:00:00raw104,400원105,200원101,100원101,100원930,300
stock2026-08-202026-08-20 18:00:02KB금융1d2026-08-20 09:00:00raw163,600원165,300원159,800원160,000원1,282,300
stock2026-08-202026-08-20 18:00:03SK텔레콤1d2026-08-20 09:00:00raw97,100원99,800원95,300원96,600원1,473,659
stock2026-08-202026-08-20 18:00:03케이티1d2026-08-20 09:00:00raw52,300원52,600원52,000원52,100원287,354
stock2026-08-202026-08-20 18:00:02삼성전자1d2026-08-20 09:00:00raw257,000원273,000원252,500원271,000원26,093,355
stock2026-08-202026-08-20 18:00:02셀트리온1d2026-08-20 09:00:00raw199,100원202,000원194,000원194,100원484,272
stock2026-08-202026-08-20 18:00:03한국전력공사1d2026-08-20 09:00:00raw31,250원32,200원31,150원31,800원1,292,527
stock2026-08-202026-08-20 18:00:02SK이노베이션1d2026-08-20 09:00:00raw128,800원129,900원125,200원125,900원457,598
stock2026-08-202026-08-20 18:00:03LG1d2026-08-20 09:00:00raw110,000원112,600원109,100원110,400원223,206
stock2026-08-202026-08-20 18:00:02SK1d2026-08-20 09:00:00raw566,000원586,000원554,000원568,000원184,151
stock2026-08-202026-08-20 18:00:02삼성물산1d2026-08-20 09:00:00raw357,000원377,500원349,000원374,000원463,427
stock2026-08-202026-08-20 18:00:02기아1d2026-08-20 09:00:00raw134,600원134,600원130,800원131,100원869,614
stock2026-08-202026-08-20 18:00:02POSCO홀딩스1d2026-08-20 09:00:00raw322,500원330,000원321,500원321,500원204,797
stock2026-08-202026-08-20 18:00:02LG화학1d2026-08-20 09:00:00raw266,500원275,500원263,500원264,000원155,378
stock2026-08-202026-08-20 18:00:02삼성SDI1d2026-08-20 09:00:00raw493,000원515,000원490,000원499,500원390,207
stock2026-08-202026-08-20 18:00:02카카오1d2026-08-20 09:00:00raw37,450원39,400원37,450원38,700원2,104,786
stock2026-08-202026-08-20 18:00:02NAVER1d2026-08-20 09:00:00raw210,500원223,500원209,500원219,500원961,900
stock2026-08-202026-08-20 18:00:02LG전자1d2026-08-20 09:00:00raw204,000원205,500원200,500원202,500원552,426
stock2026-08-202026-08-20 18:00:02현대자동차1d2026-08-20 09:00:00raw417,000원425,000원408,000원417,500원421,243
stock2026-08-202026-08-20 18:00:02SK하이닉스1d2026-08-20 09:00:00raw1,613,000원1,720,000원1,576,000원1,691,000원5,452,849
stock2026-08-202026-08-20 18:00:02삼성바이오로직스1d2026-08-20 09:00:00raw1,622,000원1,645,000원1,546,000원1,574,000원62,565
stock2026-08-202026-08-20 18:00:02현대모비스1d2026-08-20 09:00:00raw509,000원516,000원497,000원507,000원224,249
stock-5m2026-08-20 09:05:002026-08-20 09:20:17LG화학5m2026-08-20 09:05:00raw269,000원271,500원268,500원270,500원4,147
stock-5m2026-08-20 09:05:002026-08-20 09:15:18삼성전자5m2026-08-20 09:05:00raw254,500원255,500원252,500원255,000원635,698
stock-5m2026-08-20 09:05:002026-08-20 09:15:18삼성SDI5m2026-08-20 09:05:00raw499,500원511,000원499,000원507,000원23,461
stock-5m2026-08-20 09:05:002026-08-20 09:15:18셀트리온5m2026-08-20 09:05:00raw198,700원199,100원197,100원197,800원20,605
stock-5m2026-08-20 09:05:002026-08-20 09:15:18카카오5m2026-08-20 09:05:00raw38,450원38,750원38,300원38,400원102,849
stock-5m2026-08-20 09:05:002026-08-20 09:15:18NAVER5m2026-08-20 09:05:00raw210,000원213,000원209,500원211,000원25,244
stock-5m2026-08-20 09:05:002026-08-20 09:15:18현대모비스5m2026-08-20 09:05:00raw499,000원501,000원498,000원501,000원5,943
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK이노베이션5m2026-08-20 09:05:00raw129,100원129,900원128,300원128,300원11,182
stock-5m2026-08-20 09:05:002026-08-20 09:15:18삼성물산5m2026-08-20 09:05:00raw355,500원356,500원349,000원351,500원9,041
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK5m2026-08-20 09:05:00raw556,000원561,000원554,000원558,000원2,099
stock-5m2026-08-20 09:05:002026-08-20 09:15:18LG5m2026-08-20 09:05:00raw109,900원111,200원109,600원110,500원2,685
stock-5m2026-08-20 09:05:002026-08-20 09:15:18한국전력공사5m2026-08-20 09:05:00raw31,250원31,600원31,200원31,400원63,261
stock-5m2026-08-20 09:05:002026-08-20 09:15:18POSCO홀딩스5m2026-08-20 09:05:00raw325,000원328,500원325,000원327,000원11,392
stock-5m2026-08-20 09:05:002026-08-20 09:15:18KB금융5m2026-08-20 09:05:00raw163,500원163,500원162,200원162,400원28,622
stock-5m2026-08-20 09:05:002026-08-20 09:15:18케이티5m2026-08-20 09:05:00raw52,200원52,500원52,000원52,400원7,736
stock-5m2026-08-20 09:05:002026-08-20 09:15:18기아5m2026-08-20 09:05:00raw132,100원132,900원132,000원132,400원11,678
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK텔레콤5m2026-08-20 09:05:00raw95,800원96,700원95,600원96,200원57,235
stock-5m2026-08-20 09:05:002026-08-20 09:15:18LG전자5m2026-08-20 09:05:00raw201,000원203,000원200,500원202,000원16,061
stock-5m2026-08-20 09:05:002026-08-20 09:15:18신한지주5m2026-08-20 09:05:00raw104,200원104,400원103,300원103,300원19,495
stock-5m2026-08-20 09:05:002026-08-20 09:15:18삼성바이오로직스5m2026-08-20 09:05:00raw1,601,000원1,601,000원1,568,000원1,579,000원2,466
stock-5m2026-08-20 09:05:002026-08-20 09:15:18LG에너지솔루션5m2026-08-20 09:05:00raw361,500원364,500원360,000원362,000원15,456
stock-5m2026-08-20 09:05:002026-08-20 09:15:18현대자동차5m2026-08-20 09:05:00raw409,500원412,500원409,000원411,000원8,966
116,697건 중 19,501–19,550← 이전391 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬