Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 13:05:002026-08-06 13:15:18현대모비스5m2026-08-06 13:05:00raw501,000원503,000원501,000원502,000원837
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK이노베이션5m2026-08-06 13:05:00raw107,000원107,400원106,900원107,000원4,259
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK하이닉스5m2026-08-06 13:05:00raw1,506,000원1,514,000원1,506,000원1,508,000원38,497
stock-5m2026-08-06 13:05:002026-08-06 13:15:18LG에너지솔루션5m2026-08-06 13:05:00raw336,500원337,000원336,000원337,000원896
stock-5m2026-08-06 13:05:002026-08-06 13:15:18삼성전자5m2026-08-06 13:05:00raw231,000원232,000원230,500원231,250원134,900
stock-5m2026-08-06 13:05:002026-08-06 13:15:18현대자동차5m2026-08-06 13:05:00raw399,000원401,000원398,500원399,500원4,376
stock-5m2026-08-06 13:05:002026-08-06 13:15:18셀트리온5m2026-08-06 13:05:00raw194,000원194,400원193,950원194,100원9,079
stock-5m2026-08-06 13:05:002026-08-06 13:20:17카카오5m2026-08-06 13:05:00raw37,725원37,750원37,650원37,750원16,278
stock-5m2026-08-06 13:05:002026-08-06 13:20:18한국전력공사5m2026-08-06 13:05:00raw35,650원35,750원35,600원35,650원5,293
stock-5m2026-08-06 13:10:002026-08-06 13:20:17LG전자5m2026-08-06 13:10:00raw174,400원174,700원174,100원174,300원3,811
stock-5m2026-08-06 13:10:002026-08-06 13:20:17NAVER5m2026-08-06 13:10:00raw224,500원224,500원223,000원224,000원3,719
stock-5m2026-08-06 13:10:002026-08-06 13:20:17카카오5m2026-08-06 13:10:00raw37,750원37,750원37,700원37,750원5,083
stock-5m2026-08-06 13:10:002026-08-06 13:20:17LG화학5m2026-08-06 13:10:00raw256,500원257,500원256,000원256,500원1,031
stock-5m2026-08-06 13:10:002026-08-06 13:20:17셀트리온5m2026-08-06 13:10:00raw194,100원194,100원193,600원194,000원6,198
stock-5m2026-08-06 13:10:002026-08-06 13:20:17SK하이닉스5m2026-08-06 13:10:00raw1,508,000원1,510,000원1,506,000원1,506,000원28,291
stock-5m2026-08-06 13:10:002026-08-06 13:20:17현대자동차5m2026-08-06 13:10:00raw399,500원399,500원398,500원399,500원1,768
stock-5m2026-08-06 13:10:002026-08-06 13:20:17POSCO홀딩스5m2026-08-06 13:10:00raw313,500원313,500원312,500원313,000원1,156
stock-5m2026-08-06 13:10:002026-08-06 13:20:18케이티5m2026-08-06 13:10:00raw52,900원52,900원52,700원52,800원1,975
stock-5m2026-08-06 13:10:002026-08-06 13:20:18SK5m2026-08-06 13:10:00raw506,000원507,000원504,000원505,000원1,587
stock-5m2026-08-06 13:10:002026-08-06 13:20:18LG5m2026-08-06 13:10:00raw103,900원103,900원103,200원103,800원576
stock-5m2026-08-06 13:10:002026-08-06 13:20:17신한지주5m2026-08-06 13:10:00raw105,800원106,100원105,800원106,100원1,966
stock-5m2026-08-06 13:10:002026-08-06 13:20:17삼성바이오로직스5m2026-08-06 13:10:00raw1,505,000원1,505,000원1,500,000원1,504,000원275
stock-5m2026-08-06 13:10:002026-08-06 13:20:17KB금융5m2026-08-06 13:10:00raw170,200원170,700원170,100원170,500원3,479
stock-5m2026-08-06 13:10:002026-08-06 13:20:17LG에너지솔루션5m2026-08-06 13:10:00raw337,000원337,500원336,500원337,000원1,035
stock-5m2026-08-06 13:10:002026-08-06 13:20:17기아5m2026-08-06 13:10:00raw132,900원133,000원132,600원132,800원4,340
stock-5m2026-08-06 13:10:002026-08-06 13:20:18SK이노베이션5m2026-08-06 13:10:00raw107,000원107,100원106,900원106,900원3,630
stock-5m2026-08-06 13:10:002026-08-06 13:20:18한국전력공사5m2026-08-06 13:10:00raw35,700원35,700원35,650원35,700원1,773
stock-5m2026-08-06 13:10:002026-08-06 13:20:18삼성물산5m2026-08-06 13:10:00raw332,500원333,500원331,500원331,500원2,664
stock-5m2026-08-06 13:10:002026-08-06 13:20:18SK텔레콤5m2026-08-06 13:10:00raw91,100원91,200원90,900원91,100원6,072
stock-5m2026-08-06 13:10:002026-08-06 13:25:17현대모비스5m2026-08-06 13:10:00raw503,000원503,000원501,000원502,000원1,157
stock-5m2026-08-06 13:10:002026-08-06 13:20:17삼성전자5m2026-08-06 13:10:00raw231,250원231,500원230,500원231,000원118,488
stock-5m2026-08-06 13:10:002026-08-06 13:25:17삼성SDI5m2026-08-06 13:10:00raw426,500원426,500원425,500원426,000원1,280
stock-5m2026-08-06 13:15:002026-08-06 13:25:17LG화학5m2026-08-06 13:15:00raw256,500원257,500원256,000원256,500원1,740
stock-5m2026-08-06 13:15:002026-08-06 13:25:18LG5m2026-08-06 13:15:00raw103,800원104,400원103,200원104,100원2,363
stock-5m2026-08-06 13:15:002026-08-06 13:25:17SK5m2026-08-06 13:15:00raw504,000원506,000원504,000원505,500원1,794
stock-5m2026-08-06 13:15:002026-08-06 13:25:17삼성물산5m2026-08-06 13:15:00raw332,000원333,000원331,000원331,500원3,158
stock-5m2026-08-06 13:15:002026-08-06 13:25:17기아5m2026-08-06 13:15:00raw132,900원133,300원132,800원133,000원11,631
stock-5m2026-08-06 13:15:002026-08-06 13:25:18한국전력공사5m2026-08-06 13:15:00raw35,700원35,750원35,650원35,750원3,291
stock-5m2026-08-06 13:15:002026-08-06 13:25:18SK텔레콤5m2026-08-06 13:15:00raw91,100원91,300원90,900원91,100원9,923
stock-5m2026-08-06 13:15:002026-08-06 13:25:17LG에너지솔루션5m2026-08-06 13:15:00raw337,000원337,000원336,000원337,000원565
stock-5m2026-08-06 13:15:002026-08-06 13:25:17SK이노베이션5m2026-08-06 13:15:00raw106,900원107,300원106,900원107,100원4,620
stock-5m2026-08-06 13:15:002026-08-06 13:25:17KB금융5m2026-08-06 13:15:00raw170,600원171,000원170,500원171,000원3,838
stock-5m2026-08-06 13:15:002026-08-06 13:25:18케이티5m2026-08-06 13:15:00raw52,800원52,900원52,700원52,900원1,410
stock-5m2026-08-06 13:15:002026-08-06 13:25:17현대모비스5m2026-08-06 13:15:00raw503,000원504,000원502,000원503,000원1,530
stock-5m2026-08-06 13:15:002026-08-06 13:25:17POSCO홀딩스5m2026-08-06 13:15:00raw313,000원314,500원312,500원313,500원3,364
stock-5m2026-08-06 13:15:002026-08-06 13:25:17셀트리온5m2026-08-06 13:15:00raw194,000원194,000원193,300원193,400원7,940
stock-5m2026-08-06 13:15:002026-08-06 13:25:17삼성SDI5m2026-08-06 13:15:00raw426,000원426,500원425,000원426,500원2,051
stock-5m2026-08-06 13:15:002026-08-06 13:25:17카카오5m2026-08-06 13:15:00raw37,700원37,800원37,700원37,700원13,428
stock-5m2026-08-06 13:15:002026-08-06 13:25:17현대자동차5m2026-08-06 13:15:00raw399,500원400,000원398,500원399,500원3,005
stock-5m2026-08-06 13:15:002026-08-06 13:25:17LG전자5m2026-08-06 13:15:00raw174,400원174,900원174,300원174,600원4,932
55,598건 중 1,901–1,950← 이전39 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬