Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK텔레콤5m2026-08-21 09:40:00raw97,800원98,400원97,400원97,900원44,577
stock-5m2026-08-21 09:40:002026-08-21 09:50:18케이티5m2026-08-21 09:40:00raw51,900원52,150원51,900원52,100원7,481
stock-5m2026-08-21 09:40:002026-08-21 09:50:18한국전력공사5m2026-08-21 09:40:00raw31,350원31,400원31,300원31,400원6,082
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG5m2026-08-21 09:40:00raw108,900원109,300원108,900원109,200원4,473
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK5m2026-08-21 09:40:00raw588,000원594,000원586,000원593,000원5,213
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성물산5m2026-08-21 09:40:00raw377,000원381,000원376,000원381,000원9,882
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK이노베이션5m2026-08-21 09:40:00raw123,200원123,700원122,900원123,600원4,616
stock-5m2026-08-21 09:40:002026-08-21 09:50:18현대모비스5m2026-08-21 09:40:00raw498,500원499,000원495,500원496,500원12,408
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG에너지솔루션5m2026-08-21 09:40:00raw350,000원350,000원349,000원349,500원2,278
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성바이오로직스5m2026-08-21 09:40:00raw1,554,000원1,557,000원1,553,000원1,554,000원321
stock-5m2026-08-21 09:40:002026-08-21 09:50:18기아5m2026-08-21 09:40:00raw130,600원130,800원130,400원130,800원12,036
stock-5m2026-08-21 09:40:002026-08-21 09:50:18POSCO홀딩스5m2026-08-21 09:40:00raw312,000원312,500원311,000원312,000원1,394
stock-5m2026-08-21 09:45:002026-08-21 09:55:17삼성전자5m2026-08-21 09:45:00raw273,500원276,000원273,000원275,500원878,315
stock-5m2026-08-21 09:45:002026-08-21 09:55:17KB금융5m2026-08-21 09:45:00raw162,500원163,100원162,300원162,700원21,432
stock-5m2026-08-21 09:45:002026-08-21 09:55:17기아5m2026-08-21 09:45:00raw130,750원131,500원130,600원131,300원9,807
stock-5m2026-08-21 09:45:002026-08-21 09:55:17POSCO홀딩스5m2026-08-21 09:45:00raw311,500원312,000원311,000원311,750원1,381
stock-5m2026-08-21 09:45:002026-08-21 09:55:17셀트리온5m2026-08-21 09:45:00raw189,600원189,900원189,300원189,500원5,428
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG화학5m2026-08-21 09:45:00raw255,500원257,000원255,500원256,500원1,519
stock-5m2026-08-21 09:45:002026-08-21 09:55:17삼성SDI5m2026-08-21 09:45:00raw489,750원490,000원487,000원488,500원2,985
stock-5m2026-08-21 09:45:002026-08-21 09:55:17카카오5m2026-08-21 09:45:00raw36,450원36,575원36,150원36,250원148,006
stock-5m2026-08-21 09:45:002026-08-21 09:55:17NAVER5m2026-08-21 09:45:00raw216,000원217,000원215,500원215,750원7,966
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG전자5m2026-08-21 09:45:00raw193,400원194,500원193,200원193,800원18,375
stock-5m2026-08-21 09:45:002026-08-21 09:55:17현대자동차5m2026-08-21 09:45:00raw413,500원416,000원413,000원414,000원7,174
stock-5m2026-08-21 09:45:002026-08-21 09:55:17삼성바이오로직스5m2026-08-21 09:45:00raw1,554,000원1,558,000원1,548,000원1,557,000원528
stock-5m2026-08-21 09:45:002026-08-21 09:55:17신한지주5m2026-08-21 09:45:00raw103,000원103,500원102,900원103,200원20,115
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK하이닉스5m2026-08-21 09:45:00raw1,747,000원1,771,000원1,746,000원1,765,000원182,912
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG5m2026-08-21 09:45:00raw109,300원109,900원109,300원109,600원3,760
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK5m2026-08-21 09:45:00raw593,000원599,000원592,000원594,000원7,168
stock-5m2026-08-21 09:45:002026-08-21 09:55:17삼성물산5m2026-08-21 09:45:00raw380,500원386,000원380,000원384,750원17,323
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK이노베이션5m2026-08-21 09:45:00raw123,700원124,400원123,600원123,700원7,321
stock-5m2026-08-21 09:45:002026-08-21 09:55:17현대모비스5m2026-08-21 09:45:00raw496,500원501,000원496,500원499,000원4,341
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG에너지솔루션5m2026-08-21 09:45:00raw349,500원350,000원349,000원350,000원1,966
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK텔레콤5m2026-08-21 09:45:00raw97,900원98,300원97,000원97,100원21,981
stock-5m2026-08-21 09:45:002026-08-21 09:55:17케이티5m2026-08-21 09:45:00raw52,200원52,200원52,100원52,100원1,943
stock-5m2026-08-21 09:45:002026-08-21 09:55:17한국전력공사5m2026-08-21 09:45:00raw31,400원31,400원31,350원31,350원17,109
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG에너지솔루션5m2026-08-21 09:50:00raw350,000원350,000원348,000원348,500원5,303
stock-5m2026-08-21 09:50:002026-08-21 10:00:17삼성전자5m2026-08-21 09:50:00raw275,500원276,000원272,000원273,000원685,174
stock-5m2026-08-21 09:50:002026-08-21 10:00:17SK하이닉스5m2026-08-21 09:50:00raw1,765,000원1,773,000원1,753,000원1,757,000원142,820
stock-5m2026-08-21 09:50:002026-08-21 10:00:17현대자동차5m2026-08-21 09:50:00raw414,000원414,500원410,000원411,500원8,852
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG전자5m2026-08-21 09:50:00raw193,800원193,800원192,700원192,700원13,081
stock-5m2026-08-21 09:50:002026-08-21 10:00:17NAVER5m2026-08-21 09:50:00raw215,500원219,000원215,500원218,500원15,324
stock-5m2026-08-21 09:50:002026-08-21 10:00:17카카오5m2026-08-21 09:50:00raw36,200원36,400원36,200원36,300원62,607
stock-5m2026-08-21 09:50:002026-08-21 10:00:17삼성SDI5m2026-08-21 09:50:00raw488,000원489,000원483,000원483,500원5,422
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG화학5m2026-08-21 09:50:00raw256,500원257,000원255,000원255,000원1,715
stock-5m2026-08-21 09:50:002026-08-21 10:00:17셀트리온5m2026-08-21 09:50:00raw189,600원190,650원189,500원189,900원5,987
stock-5m2026-08-21 09:50:002026-08-21 10:00:17POSCO홀딩스5m2026-08-21 09:50:00raw311,750원312,000원310,000원310,500원4,293
stock-5m2026-08-21 09:50:002026-08-21 10:00:17기아5m2026-08-21 09:50:00raw131,300원131,400원131,000원131,100원7,811
stock-5m2026-08-21 09:50:002026-08-21 10:00:17KB금융5m2026-08-21 09:50:00raw162,700원163,300원162,100원162,800원23,300
stock-5m2026-08-21 09:50:002026-08-21 10:00:17현대모비스5m2026-08-21 09:50:00raw499,500원500,000원497,500원497,500원2,589
stock-5m2026-08-21 09:50:002026-08-21 10:00:17SK이노베이션5m2026-08-21 09:50:00raw123,700원124,200원123,600원123,600원7,283
58,312건 중 19,351–19,400← 이전388 / 1167 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬