Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG화학5m2026-08-21 09:30:00raw255,000원255,500원254,000원255,500원2,462
stock-5m2026-08-21 09:30:002026-08-21 09:40:20셀트리온5m2026-08-21 09:30:00raw189,200원189,700원189,100원189,300원5,006
stock-5m2026-08-21 09:30:002026-08-21 09:40:20POSCO홀딩스5m2026-08-21 09:30:00raw311,500원312,000원310,500원311,500원2,838
stock-5m2026-08-21 09:30:002026-08-21 09:40:20기아5m2026-08-21 09:30:00raw130,500원130,800원130,300원130,700원7,876
stock-5m2026-08-21 09:30:002026-08-21 09:40:20KB금융5m2026-08-21 09:30:00raw160,900원162,100원160,900원162,100원28,588
stock-5m2026-08-21 09:30:002026-08-21 09:40:20신한지주5m2026-08-21 09:30:00raw102,200원102,850원102,200원102,700원16,852
stock-5m2026-08-21 09:30:002026-08-21 09:40:20삼성바이오로직스5m2026-08-21 09:30:00raw1,552,000원1,559,000원1,552,000원1,558,000원656
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG에너지솔루션5m2026-08-21 09:30:00raw350,000원350,000원349,000원349,000원2,402
stock-5m2026-08-21 09:30:002026-08-21 09:40:20현대모비스5m2026-08-21 09:30:00raw497,000원501,000원496,000원501,000원3,076
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK이노베이션5m2026-08-21 09:30:00raw122,100원123,200원122,000원123,100원5,630
stock-5m2026-08-21 09:30:002026-08-21 09:40:20삼성물산5m2026-08-21 09:30:00raw371,500원375,500원370,000원375,000원7,990
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK5m2026-08-21 09:30:00raw572,000원583,000원571,000원582,000원5,954
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG5m2026-08-21 09:30:00raw108,700원109,000원108,200원109,000원5,125
stock-5m2026-08-21 09:30:002026-08-21 09:40:20한국전력공사5m2026-08-21 09:30:00raw31,300원31,350원31,200원31,300원12,213
stock-5m2026-08-21 09:30:002026-08-21 09:40:20케이티5m2026-08-21 09:30:00raw51,800원52,000원51,700원51,900원6,123
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK텔레콤5m2026-08-21 09:30:00raw96,300원97,100원96,000원96,700원36,782
stock-5m2026-08-21 09:35:002026-08-21 09:45:18한국전력공사5m2026-08-21 09:35:00raw31,300원31,350원31,200원31,350원12,118
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성전자5m2026-08-21 09:35:00raw271,750원273,500원270,500원273,000원461,491
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK하이닉스5m2026-08-21 09:35:00raw1,720,000원1,735,000원1,713,000원1,735,000원96,046
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK텔레콤5m2026-08-21 09:35:00raw96,750원97,800원96,600원97,800원37,011
stock-5m2026-08-21 09:35:002026-08-21 09:45:18현대자동차5m2026-08-21 09:35:00raw413,750원414,000원411,000원412,000원6,483
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG전자5m2026-08-21 09:35:00raw193,300원193,400원192,500원193,400원19,131
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG5m2026-08-21 09:35:00raw109,000원109,100원108,700원108,900원3,427
stock-5m2026-08-21 09:35:002026-08-21 09:45:18카카오5m2026-08-21 09:35:00raw36,650원36,700원36,300원36,400원122,075
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성SDI5m2026-08-21 09:35:00raw487,500원490,000원485,500원489,500원2,934
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG화학5m2026-08-21 09:35:00raw255,500원255,500원254,000원254,500원1,055
stock-5m2026-08-21 09:35:002026-08-21 09:45:18셀트리온5m2026-08-21 09:35:00raw189,300원189,500원188,700원189,000원10,533
stock-5m2026-08-21 09:35:002026-08-21 09:45:18POSCO홀딩스5m2026-08-21 09:35:00raw311,250원312,750원310,500원312,000원3,646
stock-5m2026-08-21 09:35:002026-08-21 09:45:18케이티5m2026-08-21 09:35:00raw51,900원52,000원51,800원51,900원2,576
stock-5m2026-08-21 09:35:002026-08-21 09:45:18기아5m2026-08-21 09:35:00raw130,700원130,800원130,300원130,600원5,784
stock-5m2026-08-21 09:35:002026-08-21 09:45:18신한지주5m2026-08-21 09:35:00raw102,700원102,800원102,300원102,750원15,995
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성바이오로직스5m2026-08-21 09:35:00raw1,558,000원1,558,000원1,550,000원1,555,000원394
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG에너지솔루션5m2026-08-21 09:35:00raw349,500원350,000원348,500원349,500원2,476
stock-5m2026-08-21 09:35:002026-08-21 09:45:18현대모비스5m2026-08-21 09:35:00raw501,000원501,000원496,000원498,000원8,718
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK이노베이션5m2026-08-21 09:35:00raw123,100원123,200원122,650원123,100원6,266
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성물산5m2026-08-21 09:35:00raw375,000원377,000원373,000원377,000원4,966
stock-5m2026-08-21 09:35:002026-08-21 09:50:18NAVER5m2026-08-21 09:35:00raw215,500원215,500원214,000원214,500원14,540
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK5m2026-08-21 09:35:00raw582,000원588,000원579,000원587,000원7,892
stock-5m2026-08-21 09:35:002026-08-21 09:50:18KB금융5m2026-08-21 09:35:00raw162,100원162,100원161,600원162,000원15,785
stock-5m2026-08-21 09:40:002026-08-21 09:50:18신한지주5m2026-08-21 09:40:00raw102,800원103,000원102,400원102,900원12,612
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성바이오로직스5m2026-08-21 09:40:00raw1,554,000원1,557,000원1,553,000원1,554,000원321
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG에너지솔루션5m2026-08-21 09:40:00raw350,000원350,000원349,000원349,500원2,278
stock-5m2026-08-21 09:40:002026-08-21 09:50:18현대모비스5m2026-08-21 09:40:00raw498,500원499,000원495,500원496,500원12,408
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK이노베이션5m2026-08-21 09:40:00raw123,200원123,700원122,900원123,600원4,616
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성물산5m2026-08-21 09:40:00raw377,000원381,000원376,000원381,000원9,882
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK5m2026-08-21 09:40:00raw588,000원594,000원586,000원593,000원5,213
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG5m2026-08-21 09:40:00raw108,900원109,300원108,900원109,200원4,473
stock-5m2026-08-21 09:40:002026-08-21 09:50:18한국전력공사5m2026-08-21 09:40:00raw31,350원31,400원31,300원31,400원6,082
stock-5m2026-08-21 09:40:002026-08-21 09:50:18케이티5m2026-08-21 09:40:00raw51,900원52,150원51,900원52,100원7,481
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK텔레콤5m2026-08-21 09:40:00raw97,800원98,400원97,400원97,900원44,577
58,243건 중 19,301–19,350← 이전387 / 1165 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬