Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:20:002026-08-21 09:30:17삼성SDI5m2026-08-21 09:20:00raw485,000원488,000원485,000원487,000원4,136
stock-5m2026-08-21 09:20:002026-08-21 09:30:17POSCO홀딩스5m2026-08-21 09:20:00raw312,500원312,500원311,500원311,500원2,808
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG화학5m2026-08-21 09:20:00raw256,000원256,500원255,000원255,500원1,974
stock-5m2026-08-21 09:20:002026-08-21 09:30:17셀트리온5m2026-08-21 09:20:00raw189,700원189,900원189,300원189,600원7,870
stock-5m2026-08-21 09:20:002026-08-21 09:30:17삼성전자5m2026-08-21 09:20:00raw269,500원271,500원269,500원269,500원320,323
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK하이닉스5m2026-08-21 09:20:00raw1,705,000원1,712,000원1,699,000원1,701,000원65,793
stock-5m2026-08-21 09:20:002026-08-21 09:30:17현대자동차5m2026-08-21 09:20:00raw412,500원415,000원412,000원414,000원6,781
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG전자5m2026-08-21 09:20:00raw193,800원194,300원193,400원193,700원19,722
stock-5m2026-08-21 09:20:002026-08-21 09:30:17기아5m2026-08-21 09:20:00raw130,800원131,000원130,500원130,800원7,905
stock-5m2026-08-21 09:20:002026-08-21 09:30:17KB금융5m2026-08-21 09:20:00raw161,000원161,300원160,200원160,300원14,169
stock-5m2026-08-21 09:20:002026-08-21 09:30:17신한지주5m2026-08-21 09:20:00raw102,300원102,800원101,800원101,900원9,906
stock-5m2026-08-21 09:20:002026-08-21 09:30:17현대모비스5m2026-08-21 09:20:00raw496,500원500,000원495,500원500,000원4,485
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK이노베이션5m2026-08-21 09:20:00raw123,000원123,300원122,500원122,500원4,918
stock-5m2026-08-21 09:20:002026-08-21 09:30:17삼성물산5m2026-08-21 09:20:00raw372,500원374,000원371,000원371,000원6,217
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK5m2026-08-21 09:20:00raw569,000원573,000원569,000원569,000원2,892
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG5m2026-08-21 09:20:00raw108,900원109,100원108,600원108,900원2,545
stock-5m2026-08-21 09:20:002026-08-21 09:30:17한국전력공사5m2026-08-21 09:20:00raw31,275원31,375원31,200원31,250원15,782
stock-5m2026-08-21 09:20:002026-08-21 09:30:17케이티5m2026-08-21 09:20:00raw51,800원51,900원51,700원51,800원3,321
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK텔레콤5m2026-08-21 09:20:00raw95,800원96,300원95,400원95,600원25,915
stock-5m2026-08-21 09:20:002026-08-21 09:30:17NAVER5m2026-08-21 09:20:00raw217,000원218,000원216,500원217,500원9,834
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK하이닉스5m2026-08-21 09:25:00raw1,700,000원1,711,000원1,700,000원1,709,000원51,478
stock-5m2026-08-21 09:25:002026-08-21 09:35:18현대자동차5m2026-08-21 09:25:00raw414,000원414,500원410,500원411,500원5,500
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG전자5m2026-08-21 09:25:00raw193,700원193,700원192,900원193,300원24,156
stock-5m2026-08-21 09:25:002026-08-21 09:35:18NAVER5m2026-08-21 09:25:00raw217,500원217,500원216,000원216,000원11,280
stock-5m2026-08-21 09:25:002026-08-21 09:35:18카카오5m2026-08-21 09:25:00raw37,700원37,700원37,250원37,300원103,396
stock-5m2026-08-21 09:25:002026-08-21 09:35:18삼성SDI5m2026-08-21 09:25:00raw487,000원490,000원485,000원486,500원4,491
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG화학5m2026-08-21 09:25:00raw255,000원255,500원254,500원254,500원685
stock-5m2026-08-21 09:25:002026-08-21 09:35:18셀트리온5m2026-08-21 09:25:00raw189,700원189,700원189,000원189,100원9,625
stock-5m2026-08-21 09:25:002026-08-21 09:35:18POSCO홀딩스5m2026-08-21 09:25:00raw311,500원312,000원310,500원311,500원4,783
stock-5m2026-08-21 09:25:002026-08-21 09:35:18기아5m2026-08-21 09:25:00raw130,700원130,800원130,300원130,500원6,319
stock-5m2026-08-21 09:25:002026-08-21 09:35:18KB금융5m2026-08-21 09:25:00raw160,300원161,200원160,300원160,900원9,758
stock-5m2026-08-21 09:25:002026-08-21 09:35:18신한지주5m2026-08-21 09:25:00raw101,800원102,600원101,800원102,300원6,016
stock-5m2026-08-21 09:25:002026-08-21 09:35:18삼성전자5m2026-08-21 09:25:00raw269,500원271,000원269,000원270,250원218,282
stock-5m2026-08-21 09:25:002026-08-21 09:35:18삼성바이오로직스5m2026-08-21 09:25:00raw1,553,000원1,554,000원1,551,000원1,553,000원260
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG에너지솔루션5m2026-08-21 09:25:00raw350,500원351,000원349,000원350,000원2,146
stock-5m2026-08-21 09:25:002026-08-21 09:35:18현대모비스5m2026-08-21 09:25:00raw500,000원502,000원496,500원496,500원2,713
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK이노베이션5m2026-08-21 09:25:00raw122,700원122,700원121,500원122,000원11,530
stock-5m2026-08-21 09:25:002026-08-21 09:35:18삼성물산5m2026-08-21 09:25:00raw371,000원372,000원370,500원371,500원3,741
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK5m2026-08-21 09:25:00raw569,000원574,000원569,000원572,000원1,182
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG5m2026-08-21 09:25:00raw108,900원108,900원108,500원108,800원3,846
stock-5m2026-08-21 09:25:002026-08-21 09:35:18한국전력공사5m2026-08-21 09:25:00raw31,250원31,350원31,250원31,300원9,769
stock-5m2026-08-21 09:25:002026-08-21 09:35:18케이티5m2026-08-21 09:25:00raw51,800원51,900원51,700원51,800원2,114
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK텔레콤5m2026-08-21 09:25:00raw95,600원96,300원95,300원96,300원17,470
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK텔레콤5m2026-08-21 09:30:00raw96,300원97,100원96,000원96,700원36,782
stock-5m2026-08-21 09:30:002026-08-21 09:40:19삼성전자5m2026-08-21 09:30:00raw270,250원272,000원268,500원272,000원350,221
stock-5m2026-08-21 09:30:002026-08-21 09:40:19SK하이닉스5m2026-08-21 09:30:00raw1,710,000원1,722,000원1,702,000원1,720,000원91,190
stock-5m2026-08-21 09:30:002026-08-21 09:40:19현대자동차5m2026-08-21 09:30:00raw411,500원414,000원410,000원414,000원4,905
stock-5m2026-08-21 09:30:002026-08-21 09:40:19LG전자5m2026-08-21 09:30:00raw193,200원193,900원192,450원193,300원34,340
stock-5m2026-08-21 09:30:002026-08-21 09:40:20NAVER5m2026-08-21 09:30:00raw216,500원216,500원214,000원215,500원30,230
stock-5m2026-08-21 09:30:002026-08-21 09:40:20카카오5m2026-08-21 09:30:00raw37,300원37,300원36,100원36,650원222,781
58,196건 중 19,251–19,300← 이전386 / 1164 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬