Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:05:002026-08-21 09:20:18신한지주5m2026-08-21 09:05:00raw101,900원102,500원101,500원101,800원38,242
stock-5m2026-08-21 09:10:002026-08-21 09:20:18케이티5m2026-08-21 09:10:00raw51,800원51,800원51,600원51,700원6,468
stock-5m2026-08-21 09:10:002026-08-21 09:20:18삼성전자5m2026-08-21 09:10:00raw269,000원273,000원269,000원273,000원413,960
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK하이닉스5m2026-08-21 09:10:00raw1,697,000원1,724,000원1,697,000원1,722,000원150,064
stock-5m2026-08-21 09:10:002026-08-21 09:20:18현대자동차5m2026-08-21 09:10:00raw408,500원414,000원407,500원413,000원11,856
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG전자5m2026-08-21 09:10:00raw195,100원196,300원194,500원195,800원32,384
stock-5m2026-08-21 09:10:002026-08-21 09:20:18NAVER5m2026-08-21 09:10:00raw216,500원218,500원216,000원217,750원20,538
stock-5m2026-08-21 09:10:002026-08-21 09:20:18카카오5m2026-08-21 09:10:00raw37,900원38,100원37,800원38,000원53,643
stock-5m2026-08-21 09:10:002026-08-21 09:20:18삼성SDI5m2026-08-21 09:10:00raw480,500원487,500원480,000원487,000원6,708
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG화학5m2026-08-21 09:10:00raw255,000원256,000원254,000원256,000원2,589
stock-5m2026-08-21 09:10:002026-08-21 09:20:18셀트리온5m2026-08-21 09:10:00raw190,900원191,600원190,000원190,100원8,634
stock-5m2026-08-21 09:10:002026-08-21 09:20:18POSCO홀딩스5m2026-08-21 09:10:00raw311,000원312,500원310,000원312,000원6,859
stock-5m2026-08-21 09:10:002026-08-21 09:20:18KB금융5m2026-08-21 09:10:00raw159,900원160,800원159,800원160,600원13,877
stock-5m2026-08-21 09:10:002026-08-21 09:20:18신한지주5m2026-08-21 09:10:00raw101,800원102,500원101,800원102,500원11,753
stock-5m2026-08-21 09:10:002026-08-21 09:20:18삼성바이오로직스5m2026-08-21 09:10:00raw1,534,000원1,546,000원1,534,000원1,542,000원1,095
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG에너지솔루션5m2026-08-21 09:10:00raw348,500원349,000원347,500원348,500원4,591
stock-5m2026-08-21 09:10:002026-08-21 09:20:18현대모비스5m2026-08-21 09:10:00raw495,750원502,000원495,000원498,500원6,284
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK이노베이션5m2026-08-21 09:10:00raw123,200원123,300원121,300원122,000원21,364
stock-5m2026-08-21 09:10:002026-08-21 09:20:18삼성물산5m2026-08-21 09:10:00raw371,000원378,000원371,000원377,500원6,557
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK5m2026-08-21 09:10:00raw568,000원578,000원567,000원576,000원5,153
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG5m2026-08-21 09:10:00raw107,800원109,800원107,800원109,600원4,336
stock-5m2026-08-21 09:10:002026-08-21 09:20:18한국전력공사5m2026-08-21 09:10:00raw31,300원31,350원31,250원31,350원19,758
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK텔레콤5m2026-08-21 09:10:00raw95,500원95,500원94,800원95,000원16,484
stock-5m2026-08-21 09:10:002026-08-21 09:25:17기아5m2026-08-21 09:10:00raw130,300원131,000원130,000원130,400원9,905
stock-5m2026-08-21 09:15:002026-08-21 09:25:17현대자동차5m2026-08-21 09:15:00raw413,000원414,500원411,500원413,000원6,283
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG전자5m2026-08-21 09:15:00raw195,800원196,100원193,400원193,900원31,166
stock-5m2026-08-21 09:15:002026-08-21 09:25:17삼성SDI5m2026-08-21 09:15:00raw487,500원488,500원482,500원485,000원6,068
stock-5m2026-08-21 09:15:002026-08-21 09:25:17NAVER5m2026-08-21 09:15:00raw217,750원219,000원216,500원217,500원11,561
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG화학5m2026-08-21 09:15:00raw256,000원257,000원254,000원255,500원2,437
stock-5m2026-08-21 09:15:002026-08-21 09:25:17셀트리온5m2026-08-21 09:15:00raw190,100원190,300원189,200원189,700원18,358
stock-5m2026-08-21 09:15:002026-08-21 09:25:17POSCO홀딩스5m2026-08-21 09:15:00raw312,000원313,000원311,000원312,500원5,799
stock-5m2026-08-21 09:15:002026-08-21 09:25:17카카오5m2026-08-21 09:15:00raw38,000원38,100원37,675원37,800원88,538
stock-5m2026-08-21 09:15:002026-08-21 09:25:17기아5m2026-08-21 09:15:00raw130,400원130,900원130,300원130,800원7,247
stock-5m2026-08-21 09:15:002026-08-21 09:25:17KB금융5m2026-08-21 09:15:00raw160,700원161,900원160,600원161,100원29,640
stock-5m2026-08-21 09:15:002026-08-21 09:25:17삼성전자5m2026-08-21 09:15:00raw273,000원273,000원269,000원269,500원516,091
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK하이닉스5m2026-08-21 09:15:00raw1,722,000원1,723,000원1,701,500원1,705,000원88,236
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK텔레콤5m2026-08-21 09:15:00raw95,100원95,800원95,000원95,800원11,562
stock-5m2026-08-21 09:15:002026-08-21 09:25:17케이티5m2026-08-21 09:15:00raw51,700원51,900원51,600원51,800원5,989
stock-5m2026-08-21 09:15:002026-08-21 09:25:17한국전력공사5m2026-08-21 09:15:00raw31,350원31,400원31,250원31,300원11,615
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG5m2026-08-21 09:15:00raw109,600원109,800원108,400원108,900원6,828
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK5m2026-08-21 09:15:00raw575,000원577,000원568,000원570,000원2,524
stock-5m2026-08-21 09:15:002026-08-21 09:25:17삼성물산5m2026-08-21 09:15:00raw378,000원378,000원371,500원372,000원8,722
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK이노베이션5m2026-08-21 09:15:00raw122,100원123,200원121,900원123,000원8,885
stock-5m2026-08-21 09:15:002026-08-21 09:25:17현대모비스5m2026-08-21 09:15:00raw499,000원501,000원495,000원496,500원5,985
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG에너지솔루션5m2026-08-21 09:15:00raw348,500원350,500원348,000원350,500원6,169
stock-5m2026-08-21 09:15:002026-08-21 09:25:17삼성바이오로직스5m2026-08-21 09:15:00raw1,542,000원1,549,000원1,541,000원1,549,000원323
stock-5m2026-08-21 09:15:002026-08-21 09:25:17신한지주5m2026-08-21 09:15:00raw102,400원103,000원102,100원102,400원28,645
stock-5m2026-08-21 09:20:002026-08-21 09:30:17카카오5m2026-08-21 09:20:00raw37,800원37,800원37,550원37,700원61,572
stock-5m2026-08-21 09:20:002026-08-21 09:30:17NAVER5m2026-08-21 09:20:00raw217,000원218,000원216,500원217,500원9,834
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG전자5m2026-08-21 09:20:00raw193,800원194,300원193,400원193,700원19,722
58,129건 중 19,201–19,250← 이전385 / 1163 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬