Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:00:002026-08-21 09:10:17신한지주5m2026-08-21 09:00:00raw102,000원103,300원101,000원101,800원89,917
stock-5m2026-08-21 09:00:002026-08-21 09:15:17삼성바이오로직스5m2026-08-21 09:00:00raw1,539,000원1,549,000원1,532,000원1,544,000원880
stock-5m2026-08-21 09:00:002026-08-21 09:15:17LG에너지솔루션5m2026-08-21 09:00:00raw355,500원356,000원350,500원353,000원8,458
stock-5m2026-08-21 09:00:002026-08-21 09:10:17SK5m2026-08-21 09:00:00raw565,000원575,000원560,000원574,000원5,225
stock-5m2026-08-21 09:00:002026-08-21 09:10:17삼성물산5m2026-08-21 09:00:00raw370,000원374,500원368,000원373,000원14,109
stock2026-08-212026-08-21 18:00:03LG에너지솔루션1d2026-08-21 09:00:00raw355,500원356,000원341,500원343,500원248,966
stock2026-08-212026-08-21 18:00:03신한지주1d2026-08-21 09:00:00raw102,000원104,700원101,000원104,100원1,059,195
stock2026-08-212026-08-21 18:00:03삼성바이오로직스1d2026-08-21 09:00:00raw1,539,000원1,564,000원1,530,000원1,551,000원44,704
stock2026-08-212026-08-21 18:00:03SK이노베이션1d2026-08-21 09:00:00raw126,200원127,600원121,300원124,800원424,592
stock2026-08-212026-08-21 18:00:03SK텔레콤1d2026-08-21 09:00:00raw94,900원103,800원94,800원102,200원2,006,782
stock2026-08-212026-08-21 18:00:03케이티1d2026-08-21 09:00:00raw51,900원52,800원51,600원52,400원195,783
stock2026-08-212026-08-21 18:00:03한국전력공사1d2026-08-21 09:00:00raw31,450원31,800원31,000원31,750원833,434
stock2026-08-212026-08-24 18:00:03카카오1d2026-08-21 09:00:00raw38,150원38,750원33,600원35,800원10,109,356
stock2026-08-212026-08-21 18:00:03삼성물산1d2026-08-21 09:00:00raw370,000원400,000원368,000원395,500원584,692
stock2026-08-212026-08-21 18:00:03LG1d2026-08-21 09:00:00raw109,200원110,100원107,400원107,700원325,170
stock2026-08-212026-08-21 18:00:03SK1d2026-08-21 09:00:00raw565,000원599,000원560,000원586,000원188,590
stock2026-08-212026-08-21 18:00:03삼성전자1d2026-08-21 09:00:00raw267,000원285,000원266,000원281,500원27,672,192
stock2026-08-212026-08-21 18:00:03SK하이닉스1d2026-08-21 09:00:00raw1,675,000원1,773,000원1,669,000원1,730,000원4,247,418
stock2026-08-212026-08-21 18:00:03현대자동차1d2026-08-21 09:00:00raw406,500원420,500원405,000원415,000원371,705
stock2026-08-212026-08-21 18:00:03LG전자1d2026-08-21 09:00:00raw197,000원198,300원191,300원194,500원857,095
stock2026-08-212026-08-21 18:00:03NAVER1d2026-08-21 09:00:00raw219,000원225,000원214,000원222,000원987,136
stock2026-08-212026-08-21 18:00:03삼성SDI1d2026-08-21 09:00:00raw487,500원492,000원476,000원478,000원285,743
stock2026-08-212026-08-21 18:00:03KB금융1d2026-08-21 09:00:00raw161,000원164,600원159,500원164,300원1,150,591
stock2026-08-212026-08-21 18:00:03기아1d2026-08-21 09:00:00raw129,900원131,800원129,400원130,900원667,262
stock2026-08-212026-08-21 18:00:03POSCO홀딩스1d2026-08-21 09:00:00raw315,500원316,000원306,500원310,000원234,241
stock2026-08-212026-08-21 18:00:03LG화학1d2026-08-21 09:00:00raw261,000원262,000원251,500원252,500원141,218
stock2026-08-212026-08-21 18:00:03셀트리온1d2026-08-21 09:00:00raw192,100원193,100원187,600원192,300원354,956
stock2026-08-212026-08-21 18:00:03현대모비스1d2026-08-21 09:00:00raw494,500원506,000원491,500원496,000원219,337
stock-5m2026-08-21 09:05:002026-08-21 09:15:17카카오5m2026-08-21 09:05:00raw38,150원38,350원37,900원37,950원85,774
stock-5m2026-08-21 09:05:002026-08-21 09:20:18신한지주5m2026-08-21 09:05:00raw101,900원102,500원101,500원101,800원38,242
stock-5m2026-08-21 09:05:002026-08-21 09:15:17삼성전자5m2026-08-21 09:05:00raw268,000원271,000원268,000원269,500원447,614
stock-5m2026-08-21 09:05:002026-08-21 09:15:17SK하이닉스5m2026-08-21 09:05:00raw1,696,000원1,707,000원1,695,000원1,697,000원117,704
stock-5m2026-08-21 09:05:002026-08-21 09:15:17현대자동차5m2026-08-21 09:05:00raw408,000원410,000원407,000원408,500원6,013
stock-5m2026-08-21 09:05:002026-08-21 09:15:17LG전자5m2026-08-21 09:05:00raw196,400원197,200원195,000원195,200원33,388
stock-5m2026-08-21 09:05:002026-08-21 09:15:17NAVER5m2026-08-21 09:05:00raw219,000원221,000원216,500원216,500원31,266
stock-5m2026-08-21 09:05:002026-08-21 09:15:17삼성SDI5m2026-08-21 09:05:00raw485,000원486,000원480,500원480,500원7,523
stock-5m2026-08-21 09:05:002026-08-21 09:15:17LG화학5m2026-08-21 09:05:00raw256,000원256,000원253,500원255,000원4,715
stock-5m2026-08-21 09:05:002026-08-21 09:15:17셀트리온5m2026-08-21 09:05:00raw191,900원192,000원190,500원190,800원10,169
stock-5m2026-08-21 09:05:002026-08-21 09:15:17POSCO홀딩스5m2026-08-21 09:05:00raw311,000원311,500원310,000원311,000원7,448
stock-5m2026-08-21 09:05:002026-08-21 09:15:17기아5m2026-08-21 09:05:00raw130,400원130,900원129,900원130,200원8,777
stock-5m2026-08-21 09:05:002026-08-21 09:15:17KB금융5m2026-08-21 09:05:00raw160,000원160,200원159,600원160,000원14,087
stock-5m2026-08-21 09:05:002026-08-21 09:15:17삼성바이오로직스5m2026-08-21 09:05:00raw1,544,000원1,545,000원1,532,000원1,534,000원883
stock-5m2026-08-21 09:05:002026-08-21 09:15:17LG에너지솔루션5m2026-08-21 09:05:00raw353,000원353,000원348,000원348,500원12,162
stock-5m2026-08-21 09:05:002026-08-21 09:15:17현대모비스5m2026-08-21 09:05:00raw495,500원499,500원495,000원495,500원4,443
stock-5m2026-08-21 09:05:002026-08-21 09:15:18SK이노베이션5m2026-08-21 09:05:00raw124,100원124,100원123,100원123,200원17,178
stock-5m2026-08-21 09:05:002026-08-21 09:15:18삼성물산5m2026-08-21 09:05:00raw373,000원375,000원370,500원371,500원5,954
stock-5m2026-08-21 09:05:002026-08-21 09:15:18SK5m2026-08-21 09:05:00raw575,000원579,000원568,000원568,000원3,622
stock-5m2026-08-21 09:05:002026-08-21 09:15:18LG5m2026-08-21 09:05:00raw108,800원108,900원107,700원108,000원5,032
stock-5m2026-08-21 09:05:002026-08-21 09:15:18한국전력공사5m2026-08-21 09:05:00raw31,300원31,350원31,200원31,350원14,738
stock-5m2026-08-21 09:05:002026-08-21 09:15:18SK텔레콤5m2026-08-21 09:05:00raw95,400원95,700원94,900원95,400원22,891
58,061건 중 19,151–19,200← 이전384 / 1162 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬