Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 15:25:002026-08-20 15:35:18LG에너지솔루션5m2026-08-20 15:25:00raw358,000원358,000원358,000원358,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18현대모비스5m2026-08-20 15:25:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18SK이노베이션5m2026-08-20 15:25:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18삼성물산5m2026-08-20 15:25:00raw374,500원374,500원374,500원374,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18SK5m2026-08-20 15:25:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18LG5m2026-08-20 15:25:00raw110,300원110,300원110,300원110,300원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18한국전력공사5m2026-08-20 15:25:00raw31,900원31,900원31,900원31,900원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18케이티5m2026-08-20 15:25:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18SK텔레콤5m2026-08-20 15:25:00raw96,650원96,650원96,650원96,650원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성물산5m2026-08-20 15:30:00raw374,500원374,500원374,500원374,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG5m2026-08-20 15:30:00raw110,300원110,300원110,300원110,300원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK5m2026-08-20 15:30:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성전자5m2026-08-20 15:30:00raw271,000원271,000원271,000원271,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK하이닉스5m2026-08-20 15:30:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대자동차5m2026-08-20 15:30:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG전자5m2026-08-20 15:30:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18NAVER5m2026-08-20 15:30:00raw219,500원219,500원219,500원219,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18카카오5m2026-08-20 15:30:00raw38,600원38,600원38,600원38,600원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성SDI5m2026-08-20 15:30:00raw501,000원501,000원501,000원501,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG화학5m2026-08-20 15:30:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18셀트리온5m2026-08-20 15:30:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18POSCO홀딩스5m2026-08-20 15:30:00raw322,000원322,000원322,000원322,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18기아5m2026-08-20 15:30:00raw131,000원131,000원131,000원131,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18KB금융5m2026-08-20 15:30:00raw160,000원160,000원160,000원160,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18신한지주5m2026-08-20 15:30:00raw101,100원101,100원101,100원101,100원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성바이오로직스5m2026-08-20 15:30:00raw1,568,000원1,568,000원1,568,000원1,568,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG에너지솔루션5m2026-08-20 15:30:00raw358,000원358,000원358,000원358,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대모비스5m2026-08-20 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK이노베이션5m2026-08-20 15:30:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18한국전력공사5m2026-08-20 15:30:00raw31,900원31,900원31,900원31,900원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18케이티5m2026-08-20 15:30:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK텔레콤5m2026-08-20 15:30:00raw96,650원96,650원96,650원96,650원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17삼성물산5m2026-08-21 09:00:00raw370,000원374,500원368,000원373,000원14,109
stock-5m2026-08-21 09:00:002026-08-21 09:10:17SK5m2026-08-21 09:00:00raw565,000원575,000원560,000원574,000원5,225
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG5m2026-08-21 09:00:00raw109,200원109,900원108,100원108,800원10,179
stock-5m2026-08-21 09:00:002026-08-21 09:10:17한국전력공사5m2026-08-21 09:00:00raw31,450원31,700원31,250원31,300원43,207
stock-5m2026-08-21 09:00:002026-08-21 09:10:17SK이노베이션5m2026-08-21 09:00:00raw126,200원127,000원123,200원124,200원27,086
stock-5m2026-08-21 09:00:002026-08-21 09:10:17케이티5m2026-08-21 09:00:00raw51,900원52,100원51,800원51,800원3,389
stock-5m2026-08-21 09:00:002026-08-21 09:10:17삼성전자5m2026-08-21 09:00:00raw267,000원269,500원266,000원268,000원1,223,599
stock-5m2026-08-21 09:00:002026-08-21 09:10:17SK하이닉스5m2026-08-21 09:00:00raw1,675,000원1,700,000원1,669,000원1,697,000원229,893
stock-5m2026-08-21 09:00:002026-08-21 09:10:17현대자동차5m2026-08-21 09:00:00raw406,500원409,000원405,000원408,000원20,373
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG전자5m2026-08-21 09:00:00raw197,000원198,300원195,400원196,400원48,729
stock-5m2026-08-21 09:00:002026-08-21 09:10:17NAVER5m2026-08-21 09:00:00raw219,000원222,000원218,000원219,000원57,393
stock-5m2026-08-21 09:00:002026-08-21 09:10:17카카오5m2026-08-21 09:00:00raw38,150원38,750원37,800원38,100원200,534
stock-5m2026-08-21 09:00:002026-08-21 09:10:17삼성SDI5m2026-08-21 09:00:00raw487,500원492,000원483,000원485,500원13,879
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG화학5m2026-08-21 09:00:00raw261,000원262,000원254,500원256,000원7,487
stock-5m2026-08-21 09:00:002026-08-21 09:10:17셀트리온5m2026-08-21 09:00:00raw192,100원193,000원191,400원192,000원15,427
stock-5m2026-08-21 09:00:002026-08-21 09:10:17현대모비스5m2026-08-21 09:00:00raw494,500원499,000원491,500원495,500원8,876
stock2026-08-212026-08-21 18:00:03셀트리온1d2026-08-21 09:00:00raw192,100원193,100원187,600원192,300원354,956
stock2026-08-212026-08-21 18:00:03POSCO홀딩스1d2026-08-21 09:00:00raw315,500원316,000원306,500원310,000원234,241
58,013건 중 19,101–19,150← 이전383 / 1161 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬