Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 15:15:002026-08-20 15:25:17POSCO홀딩스5m2026-08-20 15:15:00raw322,000원323,000원321,500원322,000원3,665
stock-5m2026-08-20 15:15:002026-08-20 15:25:17기아5m2026-08-20 15:15:00raw131,100원131,200원130,900원131,000원15,522
stock-5m2026-08-20 15:15:002026-08-20 15:25:17KB금융5m2026-08-20 15:15:00raw160,000원160,200원159,800원160,100원27,914
stock-5m2026-08-20 15:15:002026-08-20 15:25:17신한지주5m2026-08-20 15:15:00raw101,300원101,600원101,100원101,200원18,331
stock-5m2026-08-20 15:15:002026-08-20 15:25:17삼성바이오로직스5m2026-08-20 15:15:00raw1,568,000원1,569,000원1,564,000원1,567,000원1,418
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG에너지솔루션5m2026-08-20 15:15:00raw358,500원359,000원358,000원359,000원2,923
stock-5m2026-08-20 15:15:002026-08-20 15:25:17현대모비스5m2026-08-20 15:15:00raw505,000원509,000원505,000원505,000원4,555
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK이노베이션5m2026-08-20 15:15:00raw125,900원126,200원125,600원126,000원9,923
stock-5m2026-08-20 15:15:002026-08-20 15:25:17삼성물산5m2026-08-20 15:15:00raw374,000원375,500원373,000원375,000원6,041
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK5m2026-08-20 15:15:00raw570,000원571,000원568,000원570,000원3,355
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG5m2026-08-20 15:15:00raw110,800원111,000원110,300원110,400원6,138
stock-5m2026-08-20 15:15:002026-08-20 15:25:17한국전력공사5m2026-08-20 15:15:00raw31,850원31,900원31,850원31,900원7,982
stock-5m2026-08-20 15:15:002026-08-20 15:25:17케이티5m2026-08-20 15:15:00raw52,000원52,100원52,000원52,100원5,959
stock-5m2026-08-20 15:20:002026-08-20 15:30:17카카오5m2026-08-20 15:20:00raw38,600원38,600원38,600원38,600원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17삼성SDI5m2026-08-20 15:20:00raw501,000원501,000원501,000원501,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG화학5m2026-08-20 15:20:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17셀트리온5m2026-08-20 15:20:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17POSCO홀딩스5m2026-08-20 15:20:00raw322,000원322,000원322,000원322,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17NAVER5m2026-08-20 15:20:00raw219,500원219,500원219,500원219,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK하이닉스5m2026-08-20 15:20:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17현대자동차5m2026-08-20 15:20:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17삼성전자5m2026-08-20 15:20:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG전자5m2026-08-20 15:20:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17한국전력공사5m2026-08-20 15:20:00raw31,900원31,900원31,900원31,900원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17기아5m2026-08-20 15:20:00raw131,000원131,000원131,000원131,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17KB금융5m2026-08-20 15:20:00raw160,100원160,100원160,100원160,100원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17신한지주5m2026-08-20 15:20:00raw101,200원101,200원101,200원101,200원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17삼성바이오로직스5m2026-08-20 15:20:00raw1,567,000원1,567,000원1,567,000원1,567,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG에너지솔루션5m2026-08-20 15:20:00raw359,000원359,000원359,000원359,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17현대모비스5m2026-08-20 15:20:00raw505,000원505,000원505,000원505,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17케이티5m2026-08-20 15:20:00raw52,100원52,100원52,100원52,100원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK이노베이션5m2026-08-20 15:20:00raw126,000원126,000원126,000원126,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17삼성물산5m2026-08-20 15:20:00raw374,500원374,500원374,500원374,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK텔레콤5m2026-08-20 15:20:00raw96,650원96,650원96,650원96,650원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK5m2026-08-20 15:20:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG5m2026-08-20 15:20:00raw110,400원110,400원110,400원110,400원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17삼성SDI5m2026-08-20 15:25:00raw501,000원501,000원501,000원501,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18KB금융5m2026-08-20 15:25:00raw160,000원160,000원160,000원160,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17삼성전자5m2026-08-20 15:25:00raw271,000원271,000원271,000원271,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17SK하이닉스5m2026-08-20 15:25:00raw1,693,000원1,693,000원1,693,000원1,693,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17현대자동차5m2026-08-20 15:25:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17LG전자5m2026-08-20 15:25:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17NAVER5m2026-08-20 15:25:00raw219,500원219,500원219,500원219,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17카카오5m2026-08-20 15:25:00raw38,600원38,600원38,600원38,600원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17LG화학5m2026-08-20 15:25:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18셀트리온5m2026-08-20 15:25:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18POSCO홀딩스5m2026-08-20 15:25:00raw322,000원322,000원322,000원322,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18기아5m2026-08-20 15:25:00raw131,000원131,000원131,000원131,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18신한지주5m2026-08-20 15:25:00raw101,100원101,100원101,100원101,100원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18삼성바이오로직스5m2026-08-20 15:25:00raw1,568,000원1,568,000원1,568,000원1,568,000원0
57,944건 중 19,051–19,100← 이전382 / 1159 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬