Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 15:05:002026-08-20 15:15:17NAVER5m2026-08-20 15:05:00raw220,500원220,500원220,000원220,000원4,646
stock-5m2026-08-20 15:05:002026-08-20 15:15:17카카오5m2026-08-20 15:05:00raw38,700원38,750원38,650원38,650원13,656
stock-5m2026-08-20 15:05:002026-08-20 15:15:17삼성SDI5m2026-08-20 15:05:00raw500,000원503,000원500,000원501,000원5,910
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG화학5m2026-08-20 15:05:00raw264,500원265,000원264,000원264,500원3,255
stock-5m2026-08-20 15:05:002026-08-20 15:15:17셀트리온5m2026-08-20 15:05:00raw195,000원195,100원194,600원194,700원8,106
stock-5m2026-08-20 15:05:002026-08-20 15:15:17POSCO홀딩스5m2026-08-20 15:05:00raw322,500원324,000원322,500원323,500원3,728
stock-5m2026-08-20 15:05:002026-08-20 15:15:17기아5m2026-08-20 15:05:00raw131,150원131,600원131,100원131,300원17,820
stock-5m2026-08-20 15:05:002026-08-20 15:15:17신한지주5m2026-08-20 15:05:00raw101,300원101,400원101,200원101,300원10,260
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG에너지솔루션5m2026-08-20 15:05:00raw358,500원359,500원358,500원359,000원4,744
stock-5m2026-08-20 15:05:002026-08-20 15:15:17현대모비스5m2026-08-20 15:05:00raw506,000원508,000원506,000원507,000원3,170
stock-5m2026-08-20 15:05:002026-08-20 15:15:17SK이노베이션5m2026-08-20 15:05:00raw125,500원126,200원125,500원126,000원12,113
stock-5m2026-08-20 15:05:002026-08-20 15:15:17삼성물산5m2026-08-20 15:05:00raw373,500원376,000원372,000원375,000원4,207
stock-5m2026-08-20 15:05:002026-08-20 15:15:17SK5m2026-08-20 15:05:00raw566,000원569,000원566,000원568,000원2,413
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG5m2026-08-20 15:05:00raw110,300원111,100원110,300원111,100원5,885
stock-5m2026-08-20 15:05:002026-08-20 15:15:17한국전력공사5m2026-08-20 15:05:00raw31,800원31,900원31,800원31,850원10,936
stock-5m2026-08-20 15:05:002026-08-20 15:15:17케이티5m2026-08-20 15:05:00raw52,000원52,100원52,000원52,100원2,092
stock-5m2026-08-20 15:05:002026-08-20 15:15:17SK텔레콤5m2026-08-20 15:05:00raw96,600원97,000원96,300원96,900원17,021
stock-5m2026-08-20 15:10:002026-08-20 15:20:18삼성전자5m2026-08-20 15:10:00raw269,000원271,500원269,000원271,000원756,848
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK이노베이션5m2026-08-20 15:10:00raw126,000원126,500원125,800원125,900원12,087
stock-5m2026-08-20 15:10:002026-08-20 15:20:18삼성물산5m2026-08-20 15:10:00raw375,500원376,500원374,000원374,000원4,581
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK5m2026-08-20 15:10:00raw569,000원573,000원568,000원570,000원3,235
stock-5m2026-08-20 15:10:002026-08-20 15:20:18한국전력공사5m2026-08-20 15:10:00raw31,850원31,950원31,850원31,850원10,909
stock-5m2026-08-20 15:10:002026-08-20 15:25:17KB금융5m2026-08-20 15:10:00raw159,800원160,200원159,800원159,900원23,355
stock-5m2026-08-20 15:10:002026-08-20 15:20:18케이티5m2026-08-20 15:10:00raw52,050원52,200원52,000원52,000원17,685
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK텔레콤5m2026-08-20 15:10:00raw96,900원97,300원96,700원97,000원17,383
stock-5m2026-08-20 15:10:002026-08-20 15:20:18현대모비스5m2026-08-20 15:10:00raw507,000원509,000원505,000원505,000원3,962
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG에너지솔루션5m2026-08-20 15:10:00raw359,500원360,000원358,500원358,500원5,062
stock-5m2026-08-20 15:10:002026-08-20 15:20:18삼성바이오로직스5m2026-08-20 15:10:00raw1,571,000원1,572,000원1,569,000원1,569,000원930
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG화학5m2026-08-20 15:10:00raw264,500원265,500원264,000원264,000원2,722
stock-5m2026-08-20 15:10:002026-08-20 15:25:17기아5m2026-08-20 15:10:00raw131,300원131,500원131,000원131,200원23,064
stock-5m2026-08-20 15:10:002026-08-20 15:20:18삼성SDI5m2026-08-20 15:10:00raw502,000원503,000원500,000원500,500원6,837
stock-5m2026-08-20 15:10:002026-08-20 15:25:17LG5m2026-08-20 15:10:00raw111,100원111,300원110,400원110,800원6,948
stock-5m2026-08-20 15:10:002026-08-20 15:20:18카카오5m2026-08-20 15:10:00raw38,650원38,700원38,550원38,600원26,668
stock-5m2026-08-20 15:10:002026-08-20 15:20:18신한지주5m2026-08-20 15:10:00raw101,300원101,500원101,200원101,300원14,503
stock-5m2026-08-20 15:10:002026-08-20 15:20:18NAVER5m2026-08-20 15:10:00raw220,500원221,000원219,500원219,500원14,792
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG전자5m2026-08-20 15:10:00raw202,250원203,000원202,000원202,000원9,600
stock-5m2026-08-20 15:10:002026-08-20 15:20:18현대자동차5m2026-08-20 15:10:00raw417,000원418,500원417,000원417,000원4,619
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK하이닉스5m2026-08-20 15:10:00raw1,699,000원1,707,000원1,696,000원1,700,000원134,249
stock-5m2026-08-20 15:10:002026-08-20 15:20:18셀트리온5m2026-08-20 15:10:00raw194,700원194,800원194,000원194,100원10,354
stock-5m2026-08-20 15:10:002026-08-20 15:20:18POSCO홀딩스5m2026-08-20 15:10:00raw323,000원324,000원322,000원322,000원4,139
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG전자5m2026-08-20 15:15:00raw202,000원203,000원202,000원202,500원8,894
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK텔레콤5m2026-08-20 15:15:00raw96,900원97,200원96,700원96,900원10,000
stock-5m2026-08-20 15:15:002026-08-20 15:25:17케이티5m2026-08-20 15:15:00raw52,000원52,100원52,000원52,100원5,959
stock-5m2026-08-20 15:15:002026-08-20 15:25:17한국전력공사5m2026-08-20 15:15:00raw31,850원31,900원31,850원31,900원7,982
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG5m2026-08-20 15:15:00raw110,800원111,000원110,300원110,400원6,138
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK5m2026-08-20 15:15:00raw570,000원571,000원568,000원570,000원3,355
stock-5m2026-08-20 15:15:002026-08-20 15:25:17삼성물산5m2026-08-20 15:15:00raw374,000원375,500원373,000원375,000원6,041
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK이노베이션5m2026-08-20 15:15:00raw125,900원126,200원125,600원126,000원9,923
stock-5m2026-08-20 15:15:002026-08-20 15:25:17현대모비스5m2026-08-20 15:15:00raw505,000원509,000원505,000원505,000원4,555
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG에너지솔루션5m2026-08-20 15:15:00raw358,500원359,000원358,000원359,000원2,923
57,874건 중 19,001–19,050← 이전381 / 1158 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬