Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18삼성전자5m2026-08-20 14:55:00raw268,000원269,000원266,500원267,000원305,216
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG전자5m2026-08-20 14:55:00raw201,500원202,000원201,000원201,250원11,254
stock-5m2026-08-20 14:55:002026-08-20 15:05:18NAVER5m2026-08-20 14:55:00raw220,500원220,500원220,000원220,500원4,934
stock-5m2026-08-20 14:55:002026-08-20 15:05:18카카오5m2026-08-20 14:55:00raw38,750원38,800원38,650원38,750원21,737
stock-5m2026-08-20 14:55:002026-08-20 15:05:18삼성SDI5m2026-08-20 14:55:00raw502,000원502,000원500,000원501,000원5,401
stock-5m2026-08-20 14:55:002026-08-20 15:05:18POSCO홀딩스5m2026-08-20 14:55:00raw323,500원323,500원322,500원323,000원2,608
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK하이닉스5m2026-08-20 14:55:00raw1,671,000원1,676,000원1,664,000원1,665,000원87,155
stock-5m2026-08-20 14:55:002026-08-20 15:05:18기아5m2026-08-20 14:55:00raw131,300원131,400원130,800원131,000원25,212
stock-5m2026-08-20 14:55:002026-08-20 15:05:18KB금융5m2026-08-20 14:55:00raw160,300원160,400원160,100원160,300원17,829
stock-5m2026-08-20 14:55:002026-08-20 15:05:18신한지주5m2026-08-20 14:55:00raw101,500원101,600원101,300원101,300원17,807
stock-5m2026-08-20 14:55:002026-08-20 15:05:18삼성바이오로직스5m2026-08-20 14:55:00raw1,576,000원1,580,000원1,573,000원1,575,000원1,029
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG에너지솔루션5m2026-08-20 14:55:00raw359,500원359,500원358,500원359,000원3,830
stock-5m2026-08-20 14:55:002026-08-20 15:10:17셀트리온5m2026-08-20 14:55:00raw195,200원195,400원195,000원195,100원8,155
stock-5m2026-08-20 14:55:002026-08-20 15:05:18삼성물산5m2026-08-20 14:55:00raw375,000원375,000원372,000원373,500원7,367
stock-5m2026-08-20 14:55:002026-08-20 15:10:17LG화학5m2026-08-20 14:55:00raw265,500원265,500원264,000원264,000원3,055
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK이노베이션5m2026-08-20 14:55:00raw126,300원126,400원125,600원125,900원13,046
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK텔레콤5m2026-08-20 14:55:00raw96,900원97,000원96,400원96,400원15,628
stock-5m2026-08-20 14:55:002026-08-20 15:05:18케이티5m2026-08-20 14:55:00raw52,100원52,200원52,000원52,000원7,631
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG5m2026-08-20 14:55:00raw110,600원110,700원110,300원110,400원2,801
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK5m2026-08-20 14:55:00raw565,500원566,000원563,000원564,000원2,844
stock-5m2026-08-20 14:55:002026-08-20 15:10:17한국전력공사5m2026-08-20 14:55:00raw31,800원31,900원31,750원31,850원11,109
stock-5m2026-08-20 15:00:002026-08-20 15:10:17한국전력공사5m2026-08-20 15:00:00raw31,800원31,850원31,800원31,800원3,166
stock-5m2026-08-20 15:00:002026-08-20 15:10:17케이티5m2026-08-20 15:00:00raw52,000원52,100원52,000원52,000원2,551
stock-5m2026-08-20 15:00:002026-08-20 15:15:17삼성물산5m2026-08-20 15:00:00raw373,000원374,000원371,000원373,500원8,586
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK텔레콤5m2026-08-20 15:00:00raw96,400원96,700원96,400원96,700원10,625
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK하이닉스5m2026-08-20 15:00:00raw1,664,000원1,685,000원1,664,000원1,684,000원64,187
stock-5m2026-08-20 15:00:002026-08-20 15:10:17삼성전자5m2026-08-20 15:00:00raw267,000원268,500원267,000원267,500원182,662
stock-5m2026-08-20 15:00:002026-08-20 15:10:17KB금융5m2026-08-20 15:00:00raw160,300원160,300원160,000원160,100원16,299
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG5m2026-08-20 15:00:00raw110,300원110,400원110,300원110,300원1,407
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK5m2026-08-20 15:00:00raw563,000원568,000원563,000원567,000원2,582
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK이노베이션5m2026-08-20 15:00:00raw125,800원125,900원125,400원125,600원10,236
stock-5m2026-08-20 15:00:002026-08-20 15:10:17현대모비스5m2026-08-20 15:00:00raw506,000원507,000원506,000원506,000원2,497
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG에너지솔루션5m2026-08-20 15:00:00raw359,000원359,000원358,500원358,500원3,084
stock-5m2026-08-20 15:00:002026-08-20 15:10:17삼성바이오로직스5m2026-08-20 15:00:00raw1,574,000원1,577,000원1,571,000원1,573,000원621
stock-5m2026-08-20 15:00:002026-08-20 15:10:17신한지주5m2026-08-20 15:00:00raw101,400원101,500원101,300원101,300원7,964
stock-5m2026-08-20 15:00:002026-08-20 15:10:17기아5m2026-08-20 15:00:00raw131,000원131,200원131,000원131,100원7,170
stock-5m2026-08-20 15:00:002026-08-20 15:10:17POSCO홀딩스5m2026-08-20 15:00:00raw322,500원323,000원322,000원323,000원2,304
stock-5m2026-08-20 15:00:002026-08-20 15:10:17셀트리온5m2026-08-20 15:00:00raw195,000원195,100원195,000원195,000원4,872
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG화학5m2026-08-20 15:00:00raw264,000원265,000원264,000원264,500원3,362
stock-5m2026-08-20 15:00:002026-08-20 15:10:17삼성SDI5m2026-08-20 15:00:00raw501,000원501,000원500,000원500,000원3,856
stock-5m2026-08-20 15:00:002026-08-20 15:10:17카카오5m2026-08-20 15:00:00raw38,700원38,800원38,650원38,700원12,714
stock-5m2026-08-20 15:00:002026-08-20 15:10:17NAVER5m2026-08-20 15:00:00raw220,000원220,500원220,000원220,500원5,298
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG전자5m2026-08-20 15:00:00raw201,250원201,500원201,000원201,000원4,452
stock-5m2026-08-20 15:00:002026-08-20 15:10:17현대자동차5m2026-08-20 15:00:00raw416,750원417,000원416,500원417,000원2,291
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG전자5m2026-08-20 15:05:00raw201,000원202,500원201,000원202,250원13,051
stock-5m2026-08-20 15:05:002026-08-20 15:15:17NAVER5m2026-08-20 15:05:00raw220,500원220,500원220,000원220,000원4,646
stock-5m2026-08-20 15:05:002026-08-20 15:15:17케이티5m2026-08-20 15:05:00raw52,000원52,100원52,000원52,100원2,092
stock-5m2026-08-20 15:05:002026-08-20 15:15:17카카오5m2026-08-20 15:05:00raw38,700원38,750원38,650원38,650원13,656
stock-5m2026-08-20 15:05:002026-08-20 15:15:17삼성SDI5m2026-08-20 15:05:00raw500,000원503,000원500,000원501,000원5,910
stock-5m2026-08-20 15:05:002026-08-20 15:15:17삼성바이오로직스5m2026-08-20 15:05:00raw1,573,000원1,574,000원1,570,000원1,571,000원603
57,806건 중 18,951–19,000← 이전380 / 1157 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬