Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG에너지솔루션5m2026-08-06 12:55:00raw337,500원337,500원336,500원337,000원1,018
stock-5m2026-08-06 12:55:002026-08-06 13:05:17현대모비스5m2026-08-06 12:55:00raw503,000원504,000원502,000원503,000원826
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG5m2026-08-06 12:55:00raw103,900원104,000원103,700원104,000원558
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG화학5m2026-08-06 12:55:00raw256,500원258,000원256,500원257,500원757
stock-5m2026-08-06 12:55:002026-08-06 13:05:17KB금융5m2026-08-06 12:55:00raw171,000원171,100원170,700원170,900원2,766
stock-5m2026-08-06 12:55:002026-08-06 13:05:17신한지주5m2026-08-06 12:55:00raw106,500원106,600원106,500원106,500원4,591
stock-5m2026-08-06 12:55:002026-08-06 13:05:17한국전력공사5m2026-08-06 12:55:00raw35,725원35,750원35,675원35,700원4,322
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성바이오로직스5m2026-08-06 12:55:00raw1,503,000원1,507,000원1,502,000원1,507,000원669
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK텔레콤5m2026-08-06 12:55:00raw91,300원91,400원91,200원91,400원6,788
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성전자5m2026-08-06 12:55:00raw231,500원232,500원231,000원231,500원189,018
stock-5m2026-08-06 12:55:002026-08-06 13:05:17카카오5m2026-08-06 12:55:00raw37,850원37,900원37,800원37,900원9,172
stock-5m2026-08-06 12:55:002026-08-06 13:05:17케이티5m2026-08-06 12:55:00raw52,800원52,800원52,700원52,800원1,007
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK하이닉스5m2026-08-06 12:55:00raw1,514,000원1,517,000원1,511,000원1,516,000원40,984
stock-5m2026-08-06 13:00:002026-08-06 13:10:17기아5m2026-08-06 13:00:00raw133,400원133,600원132,800원133,100원5,879
stock-5m2026-08-06 13:00:002026-08-06 13:10:17카카오5m2026-08-06 13:00:00raw37,850원37,900원37,700원37,725원11,476
stock-5m2026-08-06 13:00:002026-08-06 13:10:17삼성전자5m2026-08-06 13:00:00raw231,750원232,000원230,500원231,000원183,836
stock-5m2026-08-06 13:00:002026-08-06 13:10:17SK하이닉스5m2026-08-06 13:00:00raw1,516,000원1,516,000원1,506,000원1,506,000원55,741
stock-5m2026-08-06 13:00:002026-08-06 13:10:17현대자동차5m2026-08-06 13:00:00raw401,000원401,000원398,500원399,000원4,275
stock-5m2026-08-06 13:00:002026-08-06 13:10:18SK5m2026-08-06 13:00:00raw509,000원509,000원505,000원505,000원1,702
stock-5m2026-08-06 13:00:002026-08-06 13:10:18LG5m2026-08-06 13:00:00raw104,000원104,000원103,300원103,400원1,053
stock-5m2026-08-06 13:00:002026-08-06 13:10:18삼성물산5m2026-08-06 13:00:00raw333,500원334,000원331,000원331,500원2,406
stock-5m2026-08-06 13:00:002026-08-06 13:10:18한국전력공사5m2026-08-06 13:00:00raw35,675원35,700원35,600원35,600원3,755
stock-5m2026-08-06 13:00:002026-08-06 13:10:18SK텔레콤5m2026-08-06 13:00:00raw91,400원91,400원91,200원91,300원5,550
stock-5m2026-08-06 13:00:002026-08-06 13:10:17LG전자5m2026-08-06 13:00:00raw174,500원174,800원173,900원174,000원5,285
stock-5m2026-08-06 13:00:002026-08-06 13:10:18케이티5m2026-08-06 13:00:00raw52,700원52,800원52,700원52,800원990
stock-5m2026-08-06 13:00:002026-08-06 13:10:18신한지주5m2026-08-06 13:00:00raw106,600원106,600원105,900원106,000원15,690
stock-5m2026-08-06 13:00:002026-08-06 13:10:18삼성바이오로직스5m2026-08-06 13:00:00raw1,506,000원1,507,000원1,504,000원1,505,500원432
stock-5m2026-08-06 13:00:002026-08-06 13:10:18LG에너지솔루션5m2026-08-06 13:00:00raw337,000원337,500원336,000원336,500원590
stock-5m2026-08-06 13:00:002026-08-06 13:10:17KB금융5m2026-08-06 13:00:00raw170,900원170,900원170,200원170,400원7,218
stock-5m2026-08-06 13:00:002026-08-06 13:10:18현대모비스5m2026-08-06 13:00:00raw504,000원504,000원500,000원501,000원1,617
stock-5m2026-08-06 13:00:002026-08-06 13:10:17NAVER5m2026-08-06 13:00:00raw224,750원225,000원223,500원224,000원5,245
stock-5m2026-08-06 13:00:002026-08-06 13:10:17삼성SDI5m2026-08-06 13:00:00raw427,500원427,500원425,000원425,000원1,786
stock-5m2026-08-06 13:00:002026-08-06 13:10:17POSCO홀딩스5m2026-08-06 13:00:00raw314,000원314,000원312,500원313,000원2,215
stock-5m2026-08-06 13:00:002026-08-06 13:10:18SK이노베이션5m2026-08-06 13:00:00raw107,100원107,200원107,000원107,000원5,273
stock-5m2026-08-06 13:00:002026-08-06 13:10:17셀트리온5m2026-08-06 13:00:00raw193,800원194,100원193,700원194,000원16,336
stock-5m2026-08-06 13:00:002026-08-06 13:10:17LG화학5m2026-08-06 13:00:00raw257,000원257,500원256,000원256,500원737
stock-5m2026-08-06 13:05:002026-08-06 13:20:18한국전력공사5m2026-08-06 13:05:00raw35,650원35,750원35,600원35,650원5,293
stock-5m2026-08-06 13:05:002026-08-06 13:20:17카카오5m2026-08-06 13:05:00raw37,725원37,750원37,650원37,750원16,278
stock-5m2026-08-06 13:05:002026-08-06 13:15:18현대자동차5m2026-08-06 13:05:00raw399,000원401,000원398,500원399,500원4,376
stock-5m2026-08-06 13:05:002026-08-06 13:15:18LG전자5m2026-08-06 13:05:00raw174,000원174,900원173,900원174,450원4,765
stock-5m2026-08-06 13:05:002026-08-06 13:15:18NAVER5m2026-08-06 13:05:00raw223,500원225,000원223,500원224,500원4,036
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK5m2026-08-06 13:05:00raw505,000원508,000원505,000원507,000원1,386
stock-5m2026-08-06 13:05:002026-08-06 13:15:18LG5m2026-08-06 13:05:00raw103,500원104,000원103,200원103,900원1,291
stock-5m2026-08-06 13:05:002026-08-06 13:15:18삼성SDI5m2026-08-06 13:05:00raw425,500원426,500원425,000원426,500원1,362
stock-5m2026-08-06 13:05:002026-08-06 13:15:18케이티5m2026-08-06 13:05:00raw52,800원52,900원52,700원52,900원1,064
stock-5m2026-08-06 13:05:002026-08-06 13:15:18SK텔레콤5m2026-08-06 13:05:00raw91,300원91,300원90,700원91,100원21,816
stock-5m2026-08-06 13:05:002026-08-06 13:15:18삼성바이오로직스5m2026-08-06 13:05:00raw1,506,000원1,506,000원1,502,000원1,502,000원839
stock-5m2026-08-06 13:05:002026-08-06 13:15:18LG에너지솔루션5m2026-08-06 13:05:00raw336,500원337,000원336,000원337,000원896
stock-5m2026-08-06 13:05:002026-08-06 13:15:18신한지주5m2026-08-06 13:05:00raw106,100원106,400원105,800원106,000원7,542
stock-5m2026-08-06 13:05:002026-08-06 13:15:18현대모비스5m2026-08-06 13:05:00raw501,000원503,000원501,000원502,000원837
55,598건 중 1,851–1,900← 이전38 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬