Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK텔레콤5m2026-08-20 14:40:00raw96,800원97,000원96,600원96,800원8,741
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK5m2026-08-20 14:40:00raw567,000원570,000원565,000원569,000원3,518
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG5m2026-08-20 14:45:00raw110,500원110,600원110,200원110,300원4,200
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG에너지솔루션5m2026-08-20 14:45:00raw359,000원360,000원358,000원360,000원4,017
stock-5m2026-08-20 14:45:002026-08-20 14:55:17현대모비스5m2026-08-20 14:45:00raw509,000원510,000원508,000원509,000원1,764
stock-5m2026-08-20 14:45:002026-08-20 14:55:17한국전력공사5m2026-08-20 14:45:00raw31,875원31,950원31,850원31,900원5,151
stock-5m2026-08-20 14:45:002026-08-20 14:55:17케이티5m2026-08-20 14:45:00raw52,200원52,200원52,100원52,100원2,096
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK텔레콤5m2026-08-20 14:45:00raw96,800원97,000원96,700원96,700원10,042
stock-5m2026-08-20 14:45:002026-08-20 14:55:17셀트리온5m2026-08-20 14:45:00raw195,500원195,600원195,300원195,500원4,670
stock-5m2026-08-20 14:45:002026-08-20 14:55:17POSCO홀딩스5m2026-08-20 14:45:00raw322,000원323,500원322,000원323,500원2,132
stock-5m2026-08-20 14:45:002026-08-20 14:55:17기아5m2026-08-20 14:45:00raw131,700원131,800원131,400원131,500원11,610
stock-5m2026-08-20 14:45:002026-08-20 14:55:17KB금융5m2026-08-20 14:45:00raw160,500원160,600원160,300원160,300원11,942
stock-5m2026-08-20 14:45:002026-08-20 14:55:17삼성바이오로직스5m2026-08-20 14:45:00raw1,582,000원1,582,000원1,581,000원1,581,000원675
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK이노베이션5m2026-08-20 14:45:00raw125,700원126,000원125,400원125,900원7,533
stock-5m2026-08-20 14:45:002026-08-20 15:00:17NAVER5m2026-08-20 14:45:00raw221,000원221,000원220,500원220,500원6,323
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK5m2026-08-20 14:45:00raw569,000원570,000원565,000원569,000원2,697
stock-5m2026-08-20 14:45:002026-08-20 14:55:17삼성전자5m2026-08-20 14:45:00raw269,250원269,500원268,500원268,500원110,840
stock-5m2026-08-20 14:45:002026-08-20 14:55:17신한지주5m2026-08-20 14:45:00raw101,600원101,800원101,500원101,500원15,489
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK하이닉스5m2026-08-20 14:45:00raw1,681,000원1,681,000원1,676,000원1,678,000원46,034
stock-5m2026-08-20 14:45:002026-08-20 14:55:17현대자동차5m2026-08-20 14:45:00raw418,000원418,500원417,500원418,000원3,441
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG전자5m2026-08-20 14:45:00raw202,000원202,500원202,000원202,000원3,337
stock-5m2026-08-20 14:45:002026-08-20 14:55:17카카오5m2026-08-20 14:45:00raw38,775원38,850원38,700원38,850원23,780
stock-5m2026-08-20 14:45:002026-08-20 14:55:17삼성SDI5m2026-08-20 14:45:00raw502,000원504,000원501,000원503,000원7,597
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG화학5m2026-08-20 14:45:00raw265,000원266,500원264,500원266,500원2,036
stock-5m2026-08-20 14:45:002026-08-20 14:55:17삼성물산5m2026-08-20 14:45:00raw377,000원377,000원375,000원376,000원5,527
stock-5m2026-08-20 14:50:002026-08-20 15:00:17삼성SDI5m2026-08-20 14:50:00raw503,000원503,000원501,000원502,000원4,765
stock-5m2026-08-20 14:50:002026-08-20 15:00:17삼성전자5m2026-08-20 14:50:00raw268,500원269,000원267,500원268,000원228,037
stock-5m2026-08-20 14:50:002026-08-20 15:00:17SK하이닉스5m2026-08-20 14:50:00raw1,677,000원1,678,000원1,670,000원1,670,000원68,676
stock-5m2026-08-20 14:50:002026-08-20 15:00:17현대자동차5m2026-08-20 14:50:00raw418,000원418,500원417,000원417,000원4,602
stock-5m2026-08-20 14:50:002026-08-20 15:00:17LG전자5m2026-08-20 14:50:00raw202,500원202,500원201,500원201,750원9,359
stock-5m2026-08-20 14:50:002026-08-20 15:00:17NAVER5m2026-08-20 14:50:00raw221,000원221,000원220,000원220,500원8,494
stock-5m2026-08-20 14:50:002026-08-20 15:00:17카카오5m2026-08-20 14:50:00raw38,800원38,850원38,750원38,750원17,386
stock-5m2026-08-20 14:50:002026-08-20 15:00:17LG화학5m2026-08-20 14:50:00raw266,500원267,000원265,000원265,000원2,297
stock-5m2026-08-20 14:50:002026-08-20 15:00:17셀트리온5m2026-08-20 14:50:00raw195,400원195,600원195,200원195,200원5,184
stock-5m2026-08-20 14:50:002026-08-20 15:00:17POSCO홀딩스5m2026-08-20 14:50:00raw324,000원324,000원322,500원323,500원3,132
stock-5m2026-08-20 14:50:002026-08-20 15:00:17KB금융5m2026-08-20 14:50:00raw160,300원160,700원160,200원160,300원13,598
stock-5m2026-08-20 14:50:002026-08-20 15:00:17신한지주5m2026-08-20 14:50:00raw101,600원101,700원101,400원101,500원10,946
stock-5m2026-08-20 14:50:002026-08-20 15:00:17삼성바이오로직스5m2026-08-20 14:50:00raw1,582,000원1,582,000원1,574,000원1,578,000원1,012
stock-5m2026-08-20 14:50:002026-08-20 15:00:18LG에너지솔루션5m2026-08-20 14:50:00raw360,000원360,000원359,000원359,000원4,140
stock-5m2026-08-20 14:50:002026-08-20 15:00:18현대모비스5m2026-08-20 14:50:00raw508,000원509,000원507,000원507,000원4,496
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK이노베이션5m2026-08-20 14:50:00raw125,900원126,900원125,900원126,300원11,554
stock-5m2026-08-20 14:50:002026-08-20 15:00:18삼성물산5m2026-08-20 14:50:00raw376,500원376,500원374,000원374,500원3,911
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK5m2026-08-20 14:50:00raw569,000원569,000원564,000원566,000원4,018
stock-5m2026-08-20 14:50:002026-08-20 15:00:18LG5m2026-08-20 14:50:00raw110,300원110,700원110,200원110,700원2,962
stock-5m2026-08-20 14:50:002026-08-20 15:00:18케이티5m2026-08-20 14:50:00raw52,200원52,200원52,100원52,100원2,095
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK텔레콤5m2026-08-20 14:50:00raw96,700원97,300원96,600원97,000원22,987
stock-5m2026-08-20 14:50:002026-08-20 15:05:18기아5m2026-08-20 14:50:00raw131,550원131,600원131,300원131,300원11,340
stock-5m2026-08-20 14:50:002026-08-20 15:10:17한국전력공사5m2026-08-20 14:50:00raw31,900원31,950원31,800원31,800원12,653
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG5m2026-08-20 14:55:00raw110,600원110,700원110,300원110,400원2,801
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK5m2026-08-20 14:55:00raw565,500원566,000원563,000원564,000원2,844
57,762건 중 18,901–18,950← 이전379 / 1156 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬