Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:30:002026-08-20 14:40:17삼성물산5m2026-08-20 14:30:00raw375,500원376,000원374,250원376,000원4,712
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK5m2026-08-20 14:30:00raw565,000원567,000원563,000원563,000원2,039
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG5m2026-08-20 14:30:00raw110,900원110,900원110,500원110,600원3,156
stock-5m2026-08-20 14:30:002026-08-20 14:40:17한국전력공사5m2026-08-20 14:30:00raw31,900원31,950원31,800원31,850원8,243
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK텔레콤5m2026-08-20 14:30:00raw97,000원97,100원96,600원96,700원10,093
stock-5m2026-08-20 14:30:002026-08-20 14:45:18삼성바이오로직스5m2026-08-20 14:30:00raw1,583,500원1,584,000원1,582,000원1,582,000원433
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG5m2026-08-20 14:35:00raw110,500원110,700원110,400원110,600원4,292
stock-5m2026-08-20 14:35:002026-08-20 14:50:18KB금융5m2026-08-20 14:35:00raw160,400원160,700원160,400원160,600원10,333
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK텔레콤5m2026-08-20 14:35:00raw96,600원96,900원96,500원96,700원7,916
stock-5m2026-08-20 14:35:002026-08-20 14:45:18한국전력공사5m2026-08-20 14:35:00raw31,800원31,900원31,750원31,850원9,714
stock-5m2026-08-20 14:35:002026-08-20 14:45:18삼성전자5m2026-08-20 14:35:00raw270,000원270,500원269,500원269,500원147,787
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK하이닉스5m2026-08-20 14:35:00raw1,694,000원1,695,000원1,684,000원1,689,000원38,554
stock-5m2026-08-20 14:35:002026-08-20 14:45:18현대자동차5m2026-08-20 14:35:00raw417,500원419,000원417,500원418,500원4,404
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG전자5m2026-08-20 14:35:00raw202,750원203,000원202,000원202,000원7,346
stock-5m2026-08-20 14:35:002026-08-20 14:45:18케이티5m2026-08-20 14:35:00raw52,200원52,200원52,100원52,100원2,902
stock-5m2026-08-20 14:35:002026-08-20 14:45:18NAVER5m2026-08-20 14:35:00raw221,500원221,500원220,500원221,250원12,098
stock-5m2026-08-20 14:35:002026-08-20 14:45:18카카오5m2026-08-20 14:35:00raw38,750원38,800원38,700원38,800원7,966
stock-5m2026-08-20 14:35:002026-08-20 14:45:18삼성SDI5m2026-08-20 14:35:00raw502,000원503,000원500,000원501,000원5,670
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG화학5m2026-08-20 14:35:00raw265,000원265,000원264,500원264,500원774
stock-5m2026-08-20 14:35:002026-08-20 14:45:18셀트리온5m2026-08-20 14:35:00raw195,400원195,600원195,200원195,400원3,858
stock-5m2026-08-20 14:35:002026-08-20 14:45:18POSCO홀딩스5m2026-08-20 14:35:00raw322,000원322,500원321,500원322,000원2,555
stock-5m2026-08-20 14:35:002026-08-20 14:45:18기아5m2026-08-20 14:35:00raw131,400원131,600원131,400원131,500원11,428
stock-5m2026-08-20 14:35:002026-08-20 14:45:18신한지주5m2026-08-20 14:35:00raw101,600원101,900원101,500원101,500원14,217
stock-5m2026-08-20 14:35:002026-08-20 14:45:18삼성바이오로직스5m2026-08-20 14:35:00raw1,583,000원1,583,000원1,582,000원1,583,000원187
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG에너지솔루션5m2026-08-20 14:35:00raw357,500원358,000원357,000원358,000원3,882
stock-5m2026-08-20 14:35:002026-08-20 14:45:18현대모비스5m2026-08-20 14:35:00raw508,000원510,000원508,000원509,000원2,927
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK이노베이션5m2026-08-20 14:35:00raw125,900원125,900원125,500원125,500원4,876
stock-5m2026-08-20 14:35:002026-08-20 14:45:18삼성물산5m2026-08-20 14:35:00raw376,000원376,500원375,000원376,000원4,749
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK5m2026-08-20 14:35:00raw565,000원567,000원563,000원567,000원3,703
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG5m2026-08-20 14:40:00raw110,600원110,800원110,500원110,600원2,905
stock-5m2026-08-20 14:40:002026-08-20 14:50:18삼성전자5m2026-08-20 14:40:00raw269,500원270,000원268,750원269,250원113,281
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK하이닉스5m2026-08-20 14:40:00raw1,689,000원1,690,000원1,680,000원1,680,000원39,358
stock-5m2026-08-20 14:40:002026-08-20 14:50:18현대자동차5m2026-08-20 14:40:00raw419,000원419,000원417,500원418,000원2,610
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG전자5m2026-08-20 14:40:00raw202,000원202,500원202,000원202,000원2,591
stock-5m2026-08-20 14:40:002026-08-20 14:50:18NAVER5m2026-08-20 14:40:00raw221,250원221,500원220,500원221,000원6,249
stock-5m2026-08-20 14:40:002026-08-20 14:50:18카카오5m2026-08-20 14:40:00raw38,800원38,800원38,750원38,800원7,383
stock-5m2026-08-20 14:40:002026-08-20 14:50:18삼성SDI5m2026-08-20 14:40:00raw502,000원502,000원501,000원502,000원2,390
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG화학5m2026-08-20 14:40:00raw265,000원265,500원264,500원265,000원2,336
stock-5m2026-08-20 14:40:002026-08-20 14:50:18셀트리온5m2026-08-20 14:40:00raw195,400원195,700원195,400원195,600원3,164
stock-5m2026-08-20 14:40:002026-08-20 14:50:18POSCO홀딩스5m2026-08-20 14:40:00raw322,000원323,500원322,000원322,000원1,380
stock-5m2026-08-20 14:40:002026-08-20 14:50:18기아5m2026-08-20 14:40:00raw131,500원131,800원131,500원131,700원9,826
stock-5m2026-08-20 14:40:002026-08-20 14:50:18KB금융5m2026-08-20 14:40:00raw160,600원160,700원160,400원160,500원9,283
stock-5m2026-08-20 14:40:002026-08-20 14:50:18신한지주5m2026-08-20 14:40:00raw101,500원101,800원101,500원101,600원12,495
stock-5m2026-08-20 14:40:002026-08-20 14:50:18삼성바이오로직스5m2026-08-20 14:40:00raw1,582,000원1,582,000원1,579,000원1,581,000원805
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG에너지솔루션5m2026-08-20 14:40:00raw358,000원359,500원357,500원359,000원7,457
stock-5m2026-08-20 14:40:002026-08-20 14:50:18현대모비스5m2026-08-20 14:40:00raw508,000원510,000원508,000원509,000원1,809
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK이노베이션5m2026-08-20 14:40:00raw125,500원125,800원125,300원125,700원7,957
stock-5m2026-08-20 14:40:002026-08-20 14:50:18삼성물산5m2026-08-20 14:40:00raw376,000원377,500원375,500원377,000원5,657
stock-5m2026-08-20 14:40:002026-08-20 14:50:18한국전력공사5m2026-08-20 14:40:00raw31,800원31,900원31,800원31,875원2,891
stock-5m2026-08-20 14:40:002026-08-20 14:50:18케이티5m2026-08-20 14:40:00raw52,100원52,200원52,100원52,100원1,984
57,693건 중 18,851–18,900← 이전378 / 1154 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬