Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:00:002026-08-20 14:10:17카카오5m2026-08-20 14:00:00raw38,600원38,650원38,450원38,450원28,148
stock-5m2026-08-20 14:00:002026-08-20 14:10:17삼성SDI5m2026-08-20 14:00:00raw502,000원502,000원499,500원501,000원4,358
stock-5m2026-08-20 14:00:002026-08-20 14:10:17LG화학5m2026-08-20 14:00:00raw266,500원266,500원264,000원265,500원3,845
stock-5m2026-08-20 14:00:002026-08-20 14:10:17셀트리온5m2026-08-20 14:00:00raw196,700원197,000원196,600원196,700원4,507
stock-5m2026-08-20 14:00:002026-08-20 14:10:17기아5m2026-08-20 14:00:00raw131,400원131,700원131,300원131,500원9,049
stock-5m2026-08-20 14:00:002026-08-20 14:10:17KB금융5m2026-08-20 14:00:00raw160,900원161,200원160,800원161,100원11,662
stock-5m2026-08-20 14:00:002026-08-20 14:10:17신한지주5m2026-08-20 14:00:00raw102,000원102,300원102,000원102,100원12,953
stock-5m2026-08-20 14:00:002026-08-20 14:10:18삼성바이오로직스5m2026-08-20 14:00:00raw1,586,000원1,588,000원1,584,000원1,584,500원491
stock-5m2026-08-20 14:00:002026-08-20 14:15:18SK5m2026-08-20 14:00:00raw568,500원569,000원565,000원567,000원5,727
stock-5m2026-08-20 14:00:002026-08-20 14:15:18POSCO홀딩스5m2026-08-20 14:00:00raw323,000원323,500원322,500원323,000원2,203
stock-5m2026-08-20 14:00:002026-08-20 14:10:18SK텔레콤5m2026-08-20 14:00:00raw96,300원96,900원96,000원96,800원12,950
stock-5m2026-08-20 14:00:002026-08-20 14:10:18케이티5m2026-08-20 14:00:00raw52,200원52,200원52,100원52,200원2,282
stock-5m2026-08-20 14:00:002026-08-20 14:10:18한국전력공사5m2026-08-20 14:00:00raw31,850원31,850원31,800원31,825원2,701
stock-5m2026-08-20 14:00:002026-08-20 14:10:18LG5m2026-08-20 14:00:00raw110,700원110,900원110,700원110,700원2,664
stock-5m2026-08-20 14:00:002026-08-20 14:10:18삼성물산5m2026-08-20 14:00:00raw376,500원377,000원373,500원374,500원9,259
stock-5m2026-08-20 14:00:002026-08-20 14:10:18SK이노베이션5m2026-08-20 14:00:00raw125,650원125,900원125,400원125,500원5,365
stock-5m2026-08-20 14:00:002026-08-20 14:10:18LG에너지솔루션5m2026-08-20 14:00:00raw359,500원359,500원358,500원359,000원1,678
stock-5m2026-08-20 14:00:002026-08-20 14:10:17삼성전자5m2026-08-20 14:00:00raw268,250원269,000원266,500원267,500원367,432
stock-5m2026-08-20 14:05:002026-08-20 14:15:18NAVER5m2026-08-20 14:05:00raw219,500원220,000원219,500원220,000원4,735
stock-5m2026-08-20 14:05:002026-08-20 14:15:18삼성전자5m2026-08-20 14:05:00raw267,500원268,000원266,500원267,500원162,963
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK하이닉스5m2026-08-20 14:05:00raw1,686,000원1,687,000원1,677,000원1,684,000원69,246
stock-5m2026-08-20 14:05:002026-08-20 14:15:18현대자동차5m2026-08-20 14:05:00raw417,500원418,500원417,000원418,500원3,026
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG전자5m2026-08-20 14:05:00raw202,500원202,500원202,000원202,500원1,849
stock-5m2026-08-20 14:05:002026-08-20 14:15:18카카오5m2026-08-20 14:05:00raw38,450원38,500원38,450원38,450원23,737
stock-5m2026-08-20 14:05:002026-08-20 14:15:18삼성SDI5m2026-08-20 14:05:00raw501,000원501,000원499,500원500,500원2,761
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG화학5m2026-08-20 14:05:00raw265,500원265,500원264,500원265,500원2,099
stock-5m2026-08-20 14:05:002026-08-20 14:15:18셀트리온5m2026-08-20 14:05:00raw196,600원196,800원196,300원196,400원5,841
stock-5m2026-08-20 14:05:002026-08-20 14:15:18POSCO홀딩스5m2026-08-20 14:05:00raw323,000원323,000원322,500원322,500원546
stock-5m2026-08-20 14:05:002026-08-20 14:15:18기아5m2026-08-20 14:05:00raw131,500원131,600원131,300원131,400원9,410
stock-5m2026-08-20 14:05:002026-08-20 14:15:18KB금융5m2026-08-20 14:05:00raw161,100원161,300원160,900원161,200원10,477
stock-5m2026-08-20 14:05:002026-08-20 14:15:18신한지주5m2026-08-20 14:05:00raw102,100원102,300원102,000원102,000원13,520
stock-5m2026-08-20 14:05:002026-08-20 14:15:18삼성바이오로직스5m2026-08-20 14:05:00raw1,584,000원1,585,000원1,579,000원1,581,000원1,787
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG에너지솔루션5m2026-08-20 14:05:00raw359,000원360,000원358,000원358,500원6,377
stock-5m2026-08-20 14:05:002026-08-20 14:15:18현대모비스5m2026-08-20 14:05:00raw509,000원510,000원508,000원509,000원1,279
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK이노베이션5m2026-08-20 14:05:00raw125,600원125,900원125,400원125,700원4,459
stock-5m2026-08-20 14:05:002026-08-20 14:15:18삼성물산5m2026-08-20 14:05:00raw374,500원375,000원373,000원374,000원4,859
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK5m2026-08-20 14:05:00raw567,000원568,000원564,000원564,000원2,912
stock-5m2026-08-20 14:05:002026-08-20 14:15:18한국전력공사5m2026-08-20 14:05:00raw31,800원31,850원31,800원31,800원9,952
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK텔레콤5m2026-08-20 14:05:00raw96,900원97,050원96,500원96,700원9,365
stock-5m2026-08-20 14:05:002026-08-20 14:15:18케이티5m2026-08-20 14:05:00raw52,200원52,200원52,100원52,200원3,418
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG5m2026-08-20 14:05:00raw110,700원110,800원110,400원110,400원3,038
stock-5m2026-08-20 14:10:002026-08-20 14:20:17삼성전자5m2026-08-20 14:10:00raw267,250원268,000원266,500원267,500원135,710
stock-5m2026-08-20 14:10:002026-08-20 14:20:17SK하이닉스5m2026-08-20 14:10:00raw1,685,000원1,687,000원1,675,000원1,681,000원48,513
stock-5m2026-08-20 14:10:002026-08-20 14:20:17현대자동차5m2026-08-20 14:10:00raw418,000원418,500원417,000원418,000원2,413
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG전자5m2026-08-20 14:10:00raw202,000원202,500원201,500원202,000원10,484
stock-5m2026-08-20 14:10:002026-08-20 14:20:17NAVER5m2026-08-20 14:10:00raw219,500원220,000원219,500원220,000원5,955
stock-5m2026-08-20 14:10:002026-08-20 14:20:17카카오5m2026-08-20 14:10:00raw38,450원38,600원38,400원38,500원17,815
stock-5m2026-08-20 14:10:002026-08-20 14:20:17삼성SDI5m2026-08-20 14:10:00raw500,500원501,000원500,000원501,000원1,822
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG화학5m2026-08-20 14:10:00raw265,000원265,500원264,500원265,500원2,416
stock-5m2026-08-20 14:10:002026-08-20 14:20:17셀트리온5m2026-08-20 14:10:00raw196,400원196,500원196,200원196,400원3,564
57,509건 중 18,701–18,750← 이전375 / 1151 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬