Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG화학5m2026-08-20 13:50:00raw267,000원267,000원266,000원266,500원2,302
stock-5m2026-08-20 13:50:002026-08-20 14:00:21셀트리온5m2026-08-20 13:50:00raw196,700원197,000원196,600원196,700원4,491
stock-5m2026-08-20 13:50:002026-08-20 14:00:21POSCO홀딩스5m2026-08-20 13:50:00raw323,000원323,500원322,500원323,000원774
stock-5m2026-08-20 13:50:002026-08-20 14:00:21기아5m2026-08-20 13:50:00raw131,500원131,800원131,400원131,800원15,490
stock-5m2026-08-20 13:50:002026-08-20 14:00:21KB금융5m2026-08-20 13:50:00raw160,100원160,600원160,100원160,400원15,378
stock-5m2026-08-20 13:50:002026-08-20 14:00:21신한지주5m2026-08-20 13:50:00raw101,700원102,100원101,700원101,900원10,204
stock-5m2026-08-20 13:50:002026-08-20 14:00:21삼성바이오로직스5m2026-08-20 13:50:00raw1,581,000원1,587,000원1,581,000원1,587,000원702
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG에너지솔루션5m2026-08-20 13:50:00raw359,500원360,500원358,500원360,500원3,059
stock-5m2026-08-20 13:50:002026-08-20 14:00:21현대모비스5m2026-08-20 13:50:00raw507,000원510,000원506,000원509,000원2,476
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK이노베이션5m2026-08-20 13:50:00raw125,500원125,900원125,300원125,800원5,132
stock-5m2026-08-20 13:50:002026-08-20 14:00:21삼성물산5m2026-08-20 13:50:00raw374,000원376,000원373,500원374,500원11,790
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK5m2026-08-20 13:50:00raw573,000원573,000원569,000원570,000원3,932
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG5m2026-08-20 13:50:00raw111,000원111,100원110,900원110,900원3,924
stock-5m2026-08-20 13:50:002026-08-20 14:00:21한국전력공사5m2026-08-20 13:50:00raw31,850원31,900원31,850원31,850원2,093
stock-5m2026-08-20 13:50:002026-08-20 14:00:21케이티5m2026-08-20 13:50:00raw52,200원52,300원52,100원52,200원9,326
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK텔레콤5m2026-08-20 13:50:00raw97,200원97,700원96,700원96,800원39,320
stock-5m2026-08-20 13:50:002026-08-20 14:00:21카카오5m2026-08-20 13:50:00raw38,700원38,750원38,600원38,650원19,626
stock-5m2026-08-20 13:50:002026-08-20 14:00:20삼성전자5m2026-08-20 13:50:00raw269,500원270,000원268,500원268,750원244,432
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK하이닉스5m2026-08-20 13:50:00raw1,707,000원1,708,000원1,696,000원1,697,000원58,718
stock-5m2026-08-20 13:50:002026-08-20 14:00:21현대자동차5m2026-08-20 13:50:00raw417,500원419,500원417,000원418,000원4,756
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG전자5m2026-08-20 13:50:00raw201,750원203,000원201,500원202,500원6,573
stock-5m2026-08-20 13:50:002026-08-20 14:00:21NAVER5m2026-08-20 13:50:00raw221,000원221,000원220,500원221,000원4,432
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG5m2026-08-20 13:55:00raw110,900원110,900원110,600원110,800원2,701
stock-5m2026-08-20 13:55:002026-08-20 14:05:17기아5m2026-08-20 13:55:00raw131,700원131,700원131,300원131,400원10,966
stock-5m2026-08-20 13:55:002026-08-20 14:05:17KB금융5m2026-08-20 13:55:00raw160,400원161,000원160,300원160,900원11,157
stock-5m2026-08-20 13:55:002026-08-20 14:05:17신한지주5m2026-08-20 13:55:00raw101,900원102,200원101,800원102,100원14,409
stock-5m2026-08-20 13:55:002026-08-20 14:05:17삼성바이오로직스5m2026-08-20 13:55:00raw1,587,000원1,587,000원1,583,000원1,586,000원651
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG에너지솔루션5m2026-08-20 13:55:00raw360,000원360,500원359,000원359,500원1,782
stock-5m2026-08-20 13:55:002026-08-20 14:05:17현대모비스5m2026-08-20 13:55:00raw509,000원510,000원507,000원508,000원1,780
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK이노베이션5m2026-08-20 13:55:00raw125,700원125,800원125,500원125,700원3,724
stock-5m2026-08-20 13:55:002026-08-20 14:05:17삼성물산5m2026-08-20 13:55:00raw375,000원376,500원374,000원376,000원12,693
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK5m2026-08-20 13:55:00raw569,500원570,000원567,000원568,500원2,275
stock-5m2026-08-20 13:55:002026-08-20 14:05:17한국전력공사5m2026-08-20 13:55:00raw31,900원31,900원31,800원31,800원7,617
stock-5m2026-08-20 13:55:002026-08-20 14:05:17케이티5m2026-08-20 13:55:00raw52,100원52,200원52,100원52,100원920
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK텔레콤5m2026-08-20 13:55:00raw96,800원96,900원96,300원96,300원17,731
stock-5m2026-08-20 13:55:002026-08-20 14:10:17카카오5m2026-08-20 13:55:00raw38,650원38,700원38,600원38,600원15,979
stock-5m2026-08-20 13:55:002026-08-20 14:05:17POSCO홀딩스5m2026-08-20 13:55:00raw323,000원323,500원323,000원323,500원602
stock-5m2026-08-20 13:55:002026-08-20 14:05:17삼성전자5m2026-08-20 13:55:00raw268,750원269,000원268,000원268,250원157,991
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK하이닉스5m2026-08-20 13:55:00raw1,697,000원1,699,000원1,693,000원1,696,000원58,008
stock-5m2026-08-20 13:55:002026-08-20 14:05:17현대자동차5m2026-08-20 13:55:00raw418,000원418,000원417,000원417,500원2,482
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG전자5m2026-08-20 13:55:00raw202,500원203,000원202,000원202,000원4,948
stock-5m2026-08-20 13:55:002026-08-20 14:05:17NAVER5m2026-08-20 13:55:00raw220,500원221,000원220,000원220,500원7,844
stock-5m2026-08-20 13:55:002026-08-20 14:05:17삼성SDI5m2026-08-20 13:55:00raw501,000원502,000원501,000원501,000원2,740
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG화학5m2026-08-20 13:55:00raw267,000원267,000원265,500원266,000원1,791
stock-5m2026-08-20 13:55:002026-08-20 14:05:17셀트리온5m2026-08-20 13:55:00raw196,700원196,900원196,600원196,700원3,258
stock-5m2026-08-20 14:00:002026-08-20 14:10:18삼성물산5m2026-08-20 14:00:00raw376,500원377,000원373,500원374,500원9,259
stock-5m2026-08-20 14:00:002026-08-20 14:10:18LG5m2026-08-20 14:00:00raw110,700원110,900원110,700원110,700원2,664
stock-5m2026-08-20 14:00:002026-08-20 14:10:18한국전력공사5m2026-08-20 14:00:00raw31,850원31,850원31,800원31,825원2,701
stock-5m2026-08-20 14:00:002026-08-20 14:10:18케이티5m2026-08-20 14:00:00raw52,200원52,200원52,100원52,200원2,282
stock-5m2026-08-20 14:00:002026-08-20 14:10:18현대모비스5m2026-08-20 14:00:00raw508,500원511,000원508,000원509,000원3,252
57,440건 중 18,651–18,700← 이전374 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬