Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:25:002026-08-20 13:35:17SK이노베이션5m2026-08-20 13:25:00raw126,600원126,700원126,300원126,300원3,660
stock-5m2026-08-20 13:25:002026-08-20 13:35:17삼성물산5m2026-08-20 13:25:00raw372,500원374,500원372,000원374,500원8,447
stock-5m2026-08-20 13:25:002026-08-20 13:35:17SK5m2026-08-20 13:25:00raw576,000원577,000원573,000원576,000원3,645
stock-5m2026-08-20 13:25:002026-08-20 13:35:18LG5m2026-08-20 13:25:00raw110,900원111,300원110,900원111,100원3,344
stock-5m2026-08-20 13:25:002026-08-20 13:35:18한국전력공사5m2026-08-20 13:25:00raw31,975원32,000원31,850원31,900원10,817
stock-5m2026-08-20 13:25:002026-08-20 13:35:18케이티5m2026-08-20 13:25:00raw52,300원52,300원52,200원52,300원4,348
stock-5m2026-08-20 13:25:002026-08-20 13:35:18SK텔레콤5m2026-08-20 13:25:00raw97,800원98,100원97,300원97,500원22,611
stock-5m2026-08-20 13:30:002026-08-20 13:40:18신한지주5m2026-08-20 13:30:00raw102,100원102,200원102,000원102,000원13,509
stock-5m2026-08-20 13:30:002026-08-20 13:40:18삼성전자5m2026-08-20 13:30:00raw270,500원270,500원269,500원269,750원158,081
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK하이닉스5m2026-08-20 13:30:00raw1,712,000원1,712,000원1,701,000원1,702,000원43,772
stock-5m2026-08-20 13:30:002026-08-20 13:40:18현대자동차5m2026-08-20 13:30:00raw417,000원418,000원416,500원417,000원3,972
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG전자5m2026-08-20 13:30:00raw202,500원203,000원202,500원202,500원967
stock-5m2026-08-20 13:30:002026-08-20 13:40:18NAVER5m2026-08-20 13:30:00raw220,000원220,500원219,500원219,500원4,565
stock-5m2026-08-20 13:30:002026-08-20 13:40:18카카오5m2026-08-20 13:30:00raw38,900원38,950원38,750원38,750원27,029
stock-5m2026-08-20 13:30:002026-08-20 13:40:18삼성SDI5m2026-08-20 13:30:00raw503,000원503,000원500,000원501,000원5,985
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG화학5m2026-08-20 13:30:00raw267,000원267,000원266,000원266,250원516
stock-5m2026-08-20 13:30:002026-08-20 13:40:18셀트리온5m2026-08-20 13:30:00raw196,600원196,700원196,500원196,500원3,212
stock-5m2026-08-20 13:30:002026-08-20 13:40:18기아5m2026-08-20 13:30:00raw131,900원131,900원131,700원131,700원6,128
stock-5m2026-08-20 13:30:002026-08-20 13:40:18KB금융5m2026-08-20 13:30:00raw160,700원161,000원160,200원160,300원28,840
stock-5m2026-08-20 13:30:002026-08-20 13:40:18삼성바이오로직스5m2026-08-20 13:30:00raw1,586,000원1,586,000원1,582,000원1,583,000원298
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG에너지솔루션5m2026-08-20 13:30:00raw360,000원360,000원359,000원359,000원1,555
stock-5m2026-08-20 13:30:002026-08-20 13:40:18현대모비스5m2026-08-20 13:30:00raw507,000원507,000원505,000원505,000원1,888
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK이노베이션5m2026-08-20 13:30:00raw126,400원126,400원126,100원126,200원5,431
stock-5m2026-08-20 13:30:002026-08-20 13:40:18삼성물산5m2026-08-20 13:30:00raw374,500원375,000원373,500원374,000원8,496
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK5m2026-08-20 13:30:00raw576,000원576,000원573,000원573,000원2,723
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG5m2026-08-20 13:30:00raw111,200원111,300원111,100원111,100원731
stock-5m2026-08-20 13:30:002026-08-20 13:40:18한국전력공사5m2026-08-20 13:30:00raw31,950원32,000원31,950원31,950원2,811
stock-5m2026-08-20 13:30:002026-08-20 13:40:18케이티5m2026-08-20 13:30:00raw52,300원52,400원52,200원52,300원5,849
stock-5m2026-08-20 13:30:002026-08-20 13:40:18SK텔레콤5m2026-08-20 13:30:00raw97,500원97,900원97,300원97,600원19,969
stock-5m2026-08-20 13:30:002026-08-20 13:45:17POSCO홀딩스5m2026-08-20 13:30:00raw324,000원324,000원323,000원323,500원1,163
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG전자5m2026-08-20 13:35:00raw202,500원203,000원202,000원202,500원4,820
stock-5m2026-08-20 13:35:002026-08-20 13:45:17NAVER5m2026-08-20 13:35:00raw220,000원220,500원219,500원220,000원6,749
stock-5m2026-08-20 13:35:002026-08-20 13:45:17카카오5m2026-08-20 13:35:00raw38,800원38,850원38,700원38,700원21,848
stock-5m2026-08-20 13:35:002026-08-20 13:45:17삼성SDI5m2026-08-20 13:35:00raw502,000원502,000원500,000원500,000원2,365
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG화학5m2026-08-20 13:35:00raw266,500원267,000원266,250원267,000원1,170
stock-5m2026-08-20 13:35:002026-08-20 13:45:17삼성전자5m2026-08-20 13:35:00raw269,750원270,000원269,000원269,500원115,857
stock-5m2026-08-20 13:35:002026-08-20 13:50:17셀트리온5m2026-08-20 13:35:00raw196,500원196,800원196,400원196,700원3,708
stock-5m2026-08-20 13:35:002026-08-20 13:45:17POSCO홀딩스5m2026-08-20 13:35:00raw323,500원323,500원322,500원323,000원1,510
stock-5m2026-08-20 13:35:002026-08-20 13:45:17기아5m2026-08-20 13:35:00raw131,700원131,800원131,700원131,750원5,962
stock-5m2026-08-20 13:35:002026-08-20 13:45:17KB금융5m2026-08-20 13:35:00raw160,400원160,500원160,200원160,300원19,298
stock-5m2026-08-20 13:35:002026-08-20 13:45:17신한지주5m2026-08-20 13:35:00raw102,000원102,100원101,700원101,800원15,752
stock-5m2026-08-20 13:35:002026-08-20 13:45:17삼성바이오로직스5m2026-08-20 13:35:00raw1,582,000원1,583,000원1,578,000원1,579,000원524
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG에너지솔루션5m2026-08-20 13:35:00raw359,500원359,500원358,500원358,500원1,749
stock-5m2026-08-20 13:35:002026-08-20 13:45:17현대모비스5m2026-08-20 13:35:00raw505,000원508,000원505,000원508,000원1,930
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK이노베이션5m2026-08-20 13:35:00raw126,200원126,300원126,000원126,000원6,131
stock-5m2026-08-20 13:35:002026-08-20 13:45:17삼성물산5m2026-08-20 13:35:00raw374,000원375,500원373,500원373,500원9,232
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK5m2026-08-20 13:35:00raw573,000원575,000원573,000원574,000원1,462
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG5m2026-08-20 13:35:00raw111,100원111,200원111,000원111,100원2,555
stock-5m2026-08-20 13:35:002026-08-20 13:45:17한국전력공사5m2026-08-20 13:35:00raw31,950원31,950원31,850원31,900원6,433
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK하이닉스5m2026-08-20 13:35:00raw1,702,000원1,708,000원1,701,000원1,704,000원47,769
57,440건 중 18,551–18,600← 이전372 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬