Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 13:05:002026-08-20 13:15:17셀트리온5m2026-08-20 13:05:00raw197,400원197,700원197,200원197,700원4,756
stock-5m2026-08-20 13:05:002026-08-20 13:15:17POSCO홀딩스5m2026-08-20 13:05:00raw323,000원323,500원322,500원323,000원1,494
stock-5m2026-08-20 13:05:002026-08-20 13:15:17기아5m2026-08-20 13:05:00raw132,100원132,100원132,000원132,000원8,567
stock-5m2026-08-20 13:05:002026-08-20 13:15:17KB금융5m2026-08-20 13:05:00raw161,600원161,900원161,400원161,800원7,746
stock-5m2026-08-20 13:05:002026-08-20 13:15:17신한지주5m2026-08-20 13:05:00raw102,800원103,050원102,600원103,000원5,636
stock-5m2026-08-20 13:05:002026-08-20 13:15:17삼성바이오로직스5m2026-08-20 13:05:00raw1,585,000원1,589,000원1,585,000원1,589,000원427
stock-5m2026-08-20 13:05:002026-08-20 13:15:17LG에너지솔루션5m2026-08-20 13:05:00raw360,000원360,500원359,500원359,500원2,085
stock-5m2026-08-20 13:05:002026-08-20 13:15:17SK이노베이션5m2026-08-20 13:05:00raw126,600원126,800원126,500원126,600원2,361
stock-5m2026-08-20 13:05:002026-08-20 13:15:17현대모비스5m2026-08-20 13:05:00raw509,000원510,000원507,000원507,500원3,080
stock-5m2026-08-20 13:05:002026-08-20 13:15:17삼성물산5m2026-08-20 13:05:00raw373,000원374,000원372,500원373,500원3,356
stock-5m2026-08-20 13:05:002026-08-20 13:15:17SK5m2026-08-20 13:05:00raw579,000원581,000원579,000원581,000원1,188
stock-5m2026-08-20 13:05:002026-08-20 13:15:17LG5m2026-08-20 13:05:00raw111,200원111,300원111,000원111,200원3,680
stock-5m2026-08-20 13:05:002026-08-20 13:15:17한국전력공사5m2026-08-20 13:05:00raw31,950원32,000원31,900원31,900원3,313
stock-5m2026-08-20 13:05:002026-08-20 13:15:17케이티5m2026-08-20 13:05:00raw52,200원52,300원52,200원52,300원3,754
stock-5m2026-08-20 13:05:002026-08-20 13:15:18SK텔레콤5m2026-08-20 13:05:00raw97,900원98,000원97,400원97,600원29,828
stock-5m2026-08-20 13:10:002026-08-20 13:20:18삼성전자5m2026-08-20 13:10:00raw271,500원272,000원271,000원272,000원351,391
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK하이닉스5m2026-08-20 13:10:00raw1,713,000원1,719,000원1,712,000원1,718,000원56,785
stock-5m2026-08-20 13:10:002026-08-20 13:20:18현대자동차5m2026-08-20 13:10:00raw418,000원419,000원418,000원418,500원3,436
stock-5m2026-08-20 13:10:002026-08-20 13:20:18LG전자5m2026-08-20 13:10:00raw203,000원203,500원202,500원202,500원3,800
stock-5m2026-08-20 13:10:002026-08-20 13:20:18NAVER5m2026-08-20 13:10:00raw220,750원221,000원220,250원220,500원4,385
stock-5m2026-08-20 13:10:002026-08-20 13:20:18카카오5m2026-08-20 13:10:00raw39,100원39,150원39,050원39,100원8,490
stock-5m2026-08-20 13:10:002026-08-20 13:20:18삼성SDI5m2026-08-20 13:10:00raw503,000원503,000원502,000원502,000원3,607
stock-5m2026-08-20 13:10:002026-08-20 13:20:18LG화학5m2026-08-20 13:10:00raw267,000원267,000원266,500원266,500원491
stock-5m2026-08-20 13:10:002026-08-20 13:20:18셀트리온5m2026-08-20 13:10:00raw197,600원197,700원197,200원197,200원3,801
stock-5m2026-08-20 13:10:002026-08-20 13:20:18POSCO홀딩스5m2026-08-20 13:10:00raw322,750원323,500원322,500원323,000원620
stock-5m2026-08-20 13:10:002026-08-20 13:20:18기아5m2026-08-20 13:10:00raw132,000원132,200원132,000원132,100원14,026
stock-5m2026-08-20 13:10:002026-08-20 13:20:18KB금융5m2026-08-20 13:10:00raw161,700원162,100원161,600원161,900원9,719
stock-5m2026-08-20 13:10:002026-08-20 13:20:18삼성바이오로직스5m2026-08-20 13:10:00raw1,588,500원1,589,000원1,583,000원1,583,000원869
stock-5m2026-08-20 13:10:002026-08-20 13:20:18LG에너지솔루션5m2026-08-20 13:10:00raw360,000원360,000원359,500원359,500원1,215
stock-5m2026-08-20 13:10:002026-08-20 13:20:18현대모비스5m2026-08-20 13:10:00raw508,000원510,000원507,000원508,000원2,385
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK이노베이션5m2026-08-20 13:10:00raw126,600원126,700원126,400원126,500원5,271
stock-5m2026-08-20 13:10:002026-08-20 13:20:18삼성물산5m2026-08-20 13:10:00raw374,000원375,000원373,500원375,000원4,676
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK5m2026-08-20 13:10:00raw581,000원582,000원580,000원582,000원1,245
stock-5m2026-08-20 13:10:002026-08-20 13:20:18한국전력공사5m2026-08-20 13:10:00raw31,900원32,000원31,900원31,950원5,401
stock-5m2026-08-20 13:10:002026-08-20 13:20:18케이티5m2026-08-20 13:10:00raw52,300원52,400원52,300원52,300원623
stock-5m2026-08-20 13:10:002026-08-20 13:25:18신한지주5m2026-08-20 13:10:00raw103,000원103,100원102,700원102,800원6,128
stock-5m2026-08-20 13:10:002026-08-20 13:25:18LG5m2026-08-20 13:10:00raw111,200원111,300원111,100원111,200원1,444
stock-5m2026-08-20 13:10:002026-08-20 13:20:18SK텔레콤5m2026-08-20 13:10:00raw97,700원98,200원97,300원97,500원25,879
stock-5m2026-08-20 13:15:002026-08-20 13:25:18삼성바이오로직스5m2026-08-20 13:15:00raw1,583,000원1,585,000원1,582,000원1,584,000원371
stock-5m2026-08-20 13:15:002026-08-20 13:25:18삼성전자5m2026-08-20 13:15:00raw271,750원272,000원271,000원271,500원264,680
stock-5m2026-08-20 13:15:002026-08-20 13:25:18SK하이닉스5m2026-08-20 13:15:00raw1,718,000원1,720,000원1,712,000원1,719,000원69,887
stock-5m2026-08-20 13:15:002026-08-20 13:25:18현대자동차5m2026-08-20 13:15:00raw418,000원418,500원417,500원418,000원3,969
stock-5m2026-08-20 13:15:002026-08-20 13:25:18LG전자5m2026-08-20 13:15:00raw202,750원203,000원202,000원202,000원4,511
stock-5m2026-08-20 13:15:002026-08-20 13:25:18NAVER5m2026-08-20 13:15:00raw220,500원220,500원220,000원220,000원3,585
stock-5m2026-08-20 13:15:002026-08-20 13:25:18카카오5m2026-08-20 13:15:00raw39,100원39,150원39,050원39,100원4,886
stock-5m2026-08-20 13:15:002026-08-20 13:25:18삼성SDI5m2026-08-20 13:15:00raw502,000원503,000원501,000원502,000원2,384
stock-5m2026-08-20 13:15:002026-08-20 13:25:18LG화학5m2026-08-20 13:15:00raw267,000원267,000원266,500원267,000원1,376
stock-5m2026-08-20 13:15:002026-08-20 13:25:18셀트리온5m2026-08-20 13:15:00raw197,200원197,200원196,800원196,800원4,207
stock-5m2026-08-20 13:15:002026-08-20 13:25:18기아5m2026-08-20 13:15:00raw132,100원132,200원131,900원131,900원11,690
stock-5m2026-08-20 13:15:002026-08-20 13:25:18KB금융5m2026-08-20 13:15:00raw161,900원162,000원161,100원161,300원25,570
57,440건 중 18,451–18,500← 이전370 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬