Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:45:002026-08-06 12:55:20LG5m2026-08-06 12:45:00raw103,900원104,000원103,500원104,000원913
stock-5m2026-08-06 12:45:002026-08-06 12:55:20셀트리온5m2026-08-06 12:45:00raw193,200원193,900원193,100원193,700원34,571
stock-5m2026-08-06 12:45:002026-08-06 12:55:20기아5m2026-08-06 12:45:00raw133,000원133,500원133,000원133,500원5,185
stock-5m2026-08-06 12:45:002026-08-06 12:55:20삼성바이오로직스5m2026-08-06 12:45:00raw1,503,000원1,503,000원1,502,000원1,503,000원267
stock-5m2026-08-06 12:45:002026-08-06 12:55:19카카오5m2026-08-06 12:45:00raw37,950원37,950원37,850원37,850원7,777
stock-5m2026-08-06 12:45:002026-08-06 12:55:20현대모비스5m2026-08-06 12:45:00raw504,000원504,000원502,000원503,000원1,067
stock-5m2026-08-06 12:45:002026-08-06 12:55:19LG화학5m2026-08-06 12:45:00raw258,000원258,000원257,000원257,500원299
stock-5m2026-08-06 12:45:002026-08-06 13:00:17POSCO홀딩스5m2026-08-06 12:45:00raw313,500원314,000원313,500원314,000원643
stock-5m2026-08-06 12:45:002026-08-06 12:55:19삼성SDI5m2026-08-06 12:45:00raw428,000원428,500원427,000원428,000원1,237
stock-5m2026-08-06 12:45:002026-08-06 12:55:20LG에너지솔루션5m2026-08-06 12:45:00raw338,000원338,500원337,500원337,500원677
stock-5m2026-08-06 12:45:002026-08-06 12:55:19삼성전자5m2026-08-06 12:45:00raw231,500원232,500원231,250원232,000원93,835
stock-5m2026-08-06 12:45:002026-08-06 12:55:19현대자동차5m2026-08-06 12:45:00raw399,000원400,000원399,000원400,000원1,802
stock-5m2026-08-06 12:45:002026-08-06 12:55:19LG전자5m2026-08-06 12:45:00raw174,300원174,900원174,200원174,600원3,941
stock-5m2026-08-06 12:45:002026-08-06 12:55:19SK하이닉스5m2026-08-06 12:45:00raw1,519,000원1,523,000원1,516,000원1,520,000원36,519
stock-5m2026-08-06 12:45:002026-08-06 12:55:19NAVER5m2026-08-06 12:45:00raw225,250원225,500원224,500원224,500원3,257
stock-5m2026-08-06 12:45:002026-08-06 13:00:18삼성물산5m2026-08-06 12:45:00raw333,500원334,500원333,000원334,000원1,652
stock-5m2026-08-06 12:45:002026-08-06 13:00:18KB금융5m2026-08-06 12:45:00raw171,200원171,400원171,100원171,200원4,152
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK5m2026-08-06 12:50:00raw509,000원510,000원507,000원507,000원882
stock-5m2026-08-06 12:50:002026-08-06 13:00:18LG5m2026-08-06 12:50:00raw104,000원104,000원103,600원103,900원644
stock-5m2026-08-06 12:50:002026-08-06 13:00:18한국전력공사5m2026-08-06 12:50:00raw35,750원35,750원35,700원35,725원623
stock-5m2026-08-06 12:50:002026-08-06 13:00:18케이티5m2026-08-06 12:50:00raw52,800원52,800원52,700원52,800원1,098
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK이노베이션5m2026-08-06 12:50:00raw107,200원107,300원107,100원107,100원3,280
stock-5m2026-08-06 12:50:002026-08-06 13:00:18삼성물산5m2026-08-06 12:50:00raw334,000원334,500원332,500원333,000원1,609
stock-5m2026-08-06 12:50:002026-08-06 13:00:18신한지주5m2026-08-06 12:50:00raw106,500원106,600원106,400원106,600원10,270
stock-5m2026-08-06 12:50:002026-08-06 13:00:18LG에너지솔루션5m2026-08-06 12:50:00raw338,000원338,000원336,500원337,000원547
stock-5m2026-08-06 12:50:002026-08-06 13:00:18삼성바이오로직스5m2026-08-06 12:50:00raw1,502,000원1,503,000원1,502,000원1,503,000원90
stock-5m2026-08-06 12:50:002026-08-06 13:00:18KB금융5m2026-08-06 12:50:00raw171,300원171,300원170,700원171,000원5,051
stock-5m2026-08-06 12:50:002026-08-06 13:00:18현대모비스5m2026-08-06 12:50:00raw504,000원504,000원501,000원503,000원1,807
stock-5m2026-08-06 12:50:002026-08-06 13:00:18SK텔레콤5m2026-08-06 12:50:00raw91,500원91,500원91,100원91,250원6,605
stock-5m2026-08-06 12:50:002026-08-06 13:05:17셀트리온5m2026-08-06 12:50:00raw193,800원193,800원193,450원193,800원8,669
stock-5m2026-08-06 12:50:002026-08-06 13:05:17LG화학5m2026-08-06 12:50:00raw257,000원257,500원256,500원257,000원951
stock-5m2026-08-06 12:50:002026-08-06 13:00:17LG전자5m2026-08-06 12:50:00raw174,600원174,700원174,000원174,150원5,325
stock-5m2026-08-06 12:50:002026-08-06 13:00:17SK하이닉스5m2026-08-06 12:50:00raw1,521,000원1,521,000원1,512,000원1,513,000원38,958
stock-5m2026-08-06 12:50:002026-08-06 13:00:18POSCO홀딩스5m2026-08-06 12:50:00raw314,000원314,000원313,000원313,500원883
stock-5m2026-08-06 12:50:002026-08-06 13:00:18기아5m2026-08-06 12:50:00raw133,500원133,500원133,100원133,300원3,826
stock-5m2026-08-06 12:50:002026-08-06 13:00:17카카오5m2026-08-06 12:50:00raw37,850원37,900원37,800원37,800원5,993
stock-5m2026-08-06 12:50:002026-08-06 13:00:17삼성전자5m2026-08-06 12:50:00raw232,000원232,500원231,000원231,500원155,880
stock-5m2026-08-06 12:50:002026-08-06 13:00:17삼성SDI5m2026-08-06 12:50:00raw427,500원427,500원426,000원426,000원1,594
stock-5m2026-08-06 12:50:002026-08-06 13:00:17NAVER5m2026-08-06 12:50:00raw225,000원225,000원224,000원224,000원3,593
stock-5m2026-08-06 12:50:002026-08-06 13:00:17현대자동차5m2026-08-06 12:50:00raw400,000원400,000원398,000원399,500원4,766
stock-5m2026-08-06 12:55:002026-08-06 13:05:17현대자동차5m2026-08-06 12:55:00raw399,000원401,000원399,000원400,500원3,610
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG전자5m2026-08-06 12:55:00raw174,200원174,600원173,900원174,400원4,866
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성SDI5m2026-08-06 12:55:00raw426,500원428,500원426,000원427,500원1,896
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성전자5m2026-08-06 12:55:00raw231,500원232,500원231,000원231,500원189,018
stock-5m2026-08-06 12:55:002026-08-06 13:05:17SK하이닉스5m2026-08-06 12:55:00raw1,514,000원1,517,000원1,511,000원1,516,000원40,984
stock-5m2026-08-06 12:55:002026-08-06 13:05:17NAVER5m2026-08-06 12:55:00raw224,500원225,000원224,000원224,750원3,733
stock-5m2026-08-06 12:55:002026-08-06 13:05:17카카오5m2026-08-06 12:55:00raw37,850원37,900원37,800원37,900원9,172
stock-5m2026-08-06 12:55:002026-08-06 13:05:17기아5m2026-08-06 12:55:00raw133,300원133,500원133,300원133,500원3,577
stock-5m2026-08-06 12:55:002026-08-06 13:05:17KB금융5m2026-08-06 12:55:00raw171,000원171,100원170,700원170,900원2,766
stock-5m2026-08-06 12:55:002026-08-06 13:05:17POSCO홀딩스5m2026-08-06 12:55:00raw313,500원314,000원313,000원313,500원1,782
55,598건 중 1,801–1,850← 이전37 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬