Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 12:55:002026-08-20 13:05:17SK하이닉스5m2026-08-20 12:55:00raw1,699,000원1,700,000원1,696,000원1,697,000원35,522
stock-5m2026-08-20 12:55:002026-08-20 13:05:17현대자동차5m2026-08-20 12:55:00raw419,000원419,000원418,000원418,000원3,933
stock-5m2026-08-20 12:55:002026-08-20 13:05:17NAVER5m2026-08-20 12:55:00raw220,500원220,500원220,000원220,500원2,728
stock-5m2026-08-20 12:55:002026-08-20 13:05:18SK텔레콤5m2026-08-20 12:55:00raw98,100원98,700원98,000원98,100원19,838
stock-5m2026-08-20 12:55:002026-08-20 13:05:18삼성SDI5m2026-08-20 12:55:00raw504,000원505,000원504,000원504,000원1,594
stock-5m2026-08-20 12:55:002026-08-20 13:05:18LG화학5m2026-08-20 12:55:00raw267,000원267,500원266,500원267,000원666
stock-5m2026-08-20 12:55:002026-08-20 13:05:18셀트리온5m2026-08-20 12:55:00raw197,800원198,000원197,600원197,900원2,871
stock-5m2026-08-20 12:55:002026-08-20 13:05:18KB금융5m2026-08-20 12:55:00raw161,800원162,000원161,600원161,800원5,940
stock-5m2026-08-20 12:55:002026-08-20 13:05:18신한지주5m2026-08-20 12:55:00raw102,800원102,900원102,700원102,900원3,625
stock-5m2026-08-20 12:55:002026-08-20 13:05:18삼성바이오로직스5m2026-08-20 12:55:00raw1,590,000원1,591,000원1,588,000원1,589,000원301
stock-5m2026-08-20 12:55:002026-08-20 13:05:18LG에너지솔루션5m2026-08-20 12:55:00raw360,000원360,500원359,500원360,250원1,726
stock-5m2026-08-20 12:55:002026-08-20 13:05:18현대모비스5m2026-08-20 12:55:00raw510,000원510,000원509,000원509,000원896
stock-5m2026-08-20 12:55:002026-08-20 13:05:18SK이노베이션5m2026-08-20 12:55:00raw126,500원126,700원126,400원126,700원4,445
stock-5m2026-08-20 12:55:002026-08-20 13:05:18삼성물산5m2026-08-20 12:55:00raw371,000원371,500원371,000원371,500원1,234
stock-5m2026-08-20 12:55:002026-08-20 13:05:18SK5m2026-08-20 12:55:00raw580,000원580,000원579,000원580,000원662
stock-5m2026-08-20 12:55:002026-08-20 13:05:18한국전력공사5m2026-08-20 12:55:00raw32,050원32,100원32,000원32,000원4,065
stock-5m2026-08-20 12:55:002026-08-20 13:05:18케이티5m2026-08-20 12:55:00raw52,400원52,400원52,300원52,300원451
stock-5m2026-08-20 12:55:002026-08-20 13:10:18POSCO홀딩스5m2026-08-20 12:55:00raw323,500원324,000원323,500원323,500원305
stock-5m2026-08-20 12:55:002026-08-20 13:10:18기아5m2026-08-20 12:55:00raw132,300원132,400원132,200원132,200원4,222
stock-5m2026-08-20 13:00:002026-08-20 13:10:18기아5m2026-08-20 13:00:00raw132,250원132,300원132,000원132,100원10,970
stock-5m2026-08-20 13:00:002026-08-20 13:10:18NAVER5m2026-08-20 13:00:00raw220,500원221,000원220,000원220,500원8,380
stock-5m2026-08-20 13:00:002026-08-20 13:10:18삼성SDI5m2026-08-20 13:00:00raw505,000원505,000원503,000원503,000원3,220
stock-5m2026-08-20 13:00:002026-08-20 13:10:18LG화학5m2026-08-20 13:00:00raw267,000원267,000원266,500원267,000원706
stock-5m2026-08-20 13:00:002026-08-20 13:10:18LG전자5m2026-08-20 13:00:00raw203,000원203,500원203,000원203,000원1,135
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK하이닉스5m2026-08-20 13:00:00raw1,696,000원1,704,000원1,693,000원1,704,000원76,586
stock-5m2026-08-20 13:00:002026-08-20 13:10:18POSCO홀딩스5m2026-08-20 13:00:00raw323,500원324,000원323,000원323,000원1,871
stock-5m2026-08-20 13:00:002026-08-20 13:10:18카카오5m2026-08-20 13:00:00raw39,100원39,150원39,050원39,100원8,368
stock-5m2026-08-20 13:00:002026-08-20 13:10:18KB금융5m2026-08-20 13:00:00raw161,700원162,100원161,400원161,600원25,829
stock-5m2026-08-20 13:00:002026-08-20 13:10:18삼성전자5m2026-08-20 13:00:00raw269,750원271,000원269,500원270,750원214,153
stock-5m2026-08-20 13:00:002026-08-20 13:10:18현대자동차5m2026-08-20 13:00:00raw418,000원419,000원418,000원418,500원1,859
stock-5m2026-08-20 13:00:002026-08-20 13:10:18삼성물산5m2026-08-20 13:00:00raw371,500원373,000원370,500원373,000원3,175
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK5m2026-08-20 13:00:00raw579,000원579,000원576,000원579,000원2,258
stock-5m2026-08-20 13:00:002026-08-20 13:15:17LG에너지솔루션5m2026-08-20 13:00:00raw360,500원360,500원360,000원360,500원1,892
stock-5m2026-08-20 13:00:002026-08-20 13:10:18현대모비스5m2026-08-20 13:00:00raw510,000원510,000원509,000원509,000원688
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK이노베이션5m2026-08-20 13:00:00raw126,800원126,800원126,500원126,800원3,305
stock-5m2026-08-20 13:00:002026-08-20 13:10:18신한지주5m2026-08-20 13:00:00raw102,850원103,000원102,700원102,800원7,346
stock-5m2026-08-20 13:00:002026-08-20 13:10:18삼성바이오로직스5m2026-08-20 13:00:00raw1,588,000원1,589,000원1,585,000원1,585,000원662
stock-5m2026-08-20 13:00:002026-08-20 13:10:18LG5m2026-08-20 13:00:00raw111,400원111,400원111,200원111,300원565
stock-5m2026-08-20 13:00:002026-08-20 13:10:18한국전력공사5m2026-08-20 13:00:00raw32,050원32,050원31,900원31,950원15,827
stock-5m2026-08-20 13:00:002026-08-20 13:10:18케이티5m2026-08-20 13:00:00raw52,400원52,400원52,200원52,200원6,782
stock-5m2026-08-20 13:00:002026-08-20 13:10:18SK텔레콤5m2026-08-20 13:00:00raw98,100원98,600원97,600원98,000원28,810
stock-5m2026-08-20 13:00:002026-08-20 13:15:17셀트리온5m2026-08-20 13:00:00raw197,900원197,900원197,400원197,400원3,541
stock-5m2026-08-20 13:05:002026-08-20 13:15:17KB금융5m2026-08-20 13:05:00raw161,600원161,900원161,400원161,800원7,746
stock-5m2026-08-20 13:05:002026-08-20 13:15:17삼성바이오로직스5m2026-08-20 13:05:00raw1,585,000원1,589,000원1,585,000원1,589,000원427
stock-5m2026-08-20 13:05:002026-08-20 13:15:17삼성전자5m2026-08-20 13:05:00raw270,500원271,500원270,500원271,500원210,992
stock-5m2026-08-20 13:05:002026-08-20 13:15:17SK하이닉스5m2026-08-20 13:05:00raw1,704,000원1,714,000원1,703,000원1,713,000원58,147
stock-5m2026-08-20 13:05:002026-08-20 13:15:17현대자동차5m2026-08-20 13:05:00raw418,500원419,000원417,500원418,500원3,687
stock-5m2026-08-20 13:05:002026-08-20 13:15:17LG전자5m2026-08-20 13:05:00raw203,000원203,500원202,500원203,000원7,913
stock-5m2026-08-20 13:05:002026-08-20 13:15:17NAVER5m2026-08-20 13:05:00raw221,000원221,000원220,000원221,000원5,892
stock-5m2026-08-20 13:05:002026-08-20 13:15:17카카오5m2026-08-20 13:05:00raw39,100원39,150원39,050원39,050원8,296
57,440건 중 18,401–18,450← 이전369 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬