Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 12:10:002026-08-20 12:20:17POSCO홀딩스5m2026-08-20 12:10:00raw326,000원326,000원325,000원325,500원2,001
stock-5m2026-08-20 12:10:002026-08-20 12:20:17셀트리온5m2026-08-20 12:10:00raw198,500원198,900원198,500원198,700원2,636
stock-5m2026-08-20 12:10:002026-08-20 12:20:17한국전력공사5m2026-08-20 12:10:00raw32,050원32,050원31,900원32,000원27,755
stock-5m2026-08-20 12:10:002026-08-20 12:20:17삼성전자5m2026-08-20 12:10:00raw268,750원269,500원267,500원269,250원120,038
stock-5m2026-08-20 12:10:002026-08-20 12:20:17SK하이닉스5m2026-08-20 12:10:00raw1,685,000원1,688,000원1,676,000원1,685,000원41,041
stock-5m2026-08-20 12:10:002026-08-20 12:20:17SK텔레콤5m2026-08-20 12:10:00raw98,100원98,400원97,700원97,900원16,399
stock-5m2026-08-20 12:10:002026-08-20 12:20:17현대자동차5m2026-08-20 12:10:00raw421,500원422,000원420,500원421,750원2,310
stock-5m2026-08-20 12:10:002026-08-20 12:20:17LG전자5m2026-08-20 12:10:00raw202,000원202,500원202,000원202,000원4,671
stock-5m2026-08-20 12:10:002026-08-20 12:20:17케이티5m2026-08-20 12:10:00raw52,400원52,400원52,300원52,300원331
stock-5m2026-08-20 12:10:002026-08-20 12:20:17카카오5m2026-08-20 12:10:00raw39,050원39,050원38,950원39,050원10,759
stock-5m2026-08-20 12:10:002026-08-20 12:20:17삼성SDI5m2026-08-20 12:10:00raw510,000원510,000원506,000원508,000원4,680
stock-5m2026-08-20 12:10:002026-08-20 12:20:17LG화학5m2026-08-20 12:10:00raw271,000원271,000원269,000원269,250원2,057
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK5m2026-08-20 12:15:00raw583,000원583,000원582,000원583,000원878
stock-5m2026-08-20 12:15:002026-08-20 12:25:17NAVER5m2026-08-20 12:15:00raw219,750원220,000원219,500원219,500원2,752
stock-5m2026-08-20 12:15:002026-08-20 12:25:17LG전자5m2026-08-20 12:15:00raw202,000원202,500원202,000원202,250원1,186
stock-5m2026-08-20 12:15:002026-08-20 12:25:17현대자동차5m2026-08-20 12:15:00raw421,750원422,000원420,500원421,500원1,839
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK하이닉스5m2026-08-20 12:15:00raw1,685,000원1,692,000원1,683,000원1,690,000원46,842
stock-5m2026-08-20 12:15:002026-08-20 12:25:17삼성전자5m2026-08-20 12:15:00raw269,000원270,000원269,000원269,500원126,078
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK텔레콤5m2026-08-20 12:15:00raw97,900원98,400원97,800원97,900원14,242
stock-5m2026-08-20 12:15:002026-08-20 12:25:17케이티5m2026-08-20 12:15:00raw52,350원52,400원52,200원52,300원14,562
stock-5m2026-08-20 12:15:002026-08-20 12:25:17한국전력공사5m2026-08-20 12:15:00raw32,000원32,000원31,950원32,000원2,042
stock-5m2026-08-20 12:15:002026-08-20 12:25:17LG5m2026-08-20 12:15:00raw111,300원111,600원111,200원111,500원2,912
stock-5m2026-08-20 12:15:002026-08-20 12:25:17삼성물산5m2026-08-20 12:15:00raw370,500원370,500원370,000원370,000원1,281
stock-5m2026-08-20 12:15:002026-08-20 12:25:17SK이노베이션5m2026-08-20 12:15:00raw127,300원127,400원126,600원126,700원3,215
stock-5m2026-08-20 12:15:002026-08-20 12:25:17삼성바이오로직스5m2026-08-20 12:15:00raw1,596,000원1,599,000원1,595,000원1,598,000원317
stock-5m2026-08-20 12:15:002026-08-20 12:25:17신한지주5m2026-08-20 12:15:00raw103,400원103,400원103,000원103,000원6,977
stock-5m2026-08-20 12:15:002026-08-20 12:25:17KB금융5m2026-08-20 12:15:00raw161,900원162,000원161,600원161,700원9,182
stock-5m2026-08-20 12:15:002026-08-20 12:25:17기아5m2026-08-20 12:15:00raw133,000원133,400원133,000원133,100원13,797
stock-5m2026-08-20 12:15:002026-08-20 12:25:17POSCO홀딩스5m2026-08-20 12:15:00raw325,500원325,750원324,500원324,500원2,214
stock-5m2026-08-20 12:15:002026-08-20 12:25:17셀트리온5m2026-08-20 12:15:00raw198,700원198,900원198,500원198,500원1,947
stock-5m2026-08-20 12:15:002026-08-20 12:25:17LG화학5m2026-08-20 12:15:00raw269,500원269,500원268,000원268,250원949
stock-5m2026-08-20 12:15:002026-08-20 12:25:17삼성SDI5m2026-08-20 12:15:00raw508,000원508,000원505,000원506,000원3,114
stock-5m2026-08-20 12:15:002026-08-20 12:25:17카카오5m2026-08-20 12:15:00raw39,050원39,050원38,950원39,000원6,219
stock-5m2026-08-20 12:15:002026-08-20 12:30:18LG에너지솔루션5m2026-08-20 12:15:00raw360,500원360,500원358,000원359,000원5,391
stock-5m2026-08-20 12:15:002026-08-20 12:30:18현대모비스5m2026-08-20 12:15:00raw510,000원512,000원509,000원511,000원1,602
stock-5m2026-08-20 12:20:002026-08-20 12:30:17현대자동차5m2026-08-20 12:20:00raw421,500원421,500원420,500원421,250원1,811
stock-5m2026-08-20 12:20:002026-08-20 12:30:17삼성전자5m2026-08-20 12:20:00raw269,500원270,000원269,000원270,000원115,865
stock-5m2026-08-20 12:20:002026-08-20 12:30:17LG전자5m2026-08-20 12:20:00raw202,500원202,500원202,000원202,000원735
stock-5m2026-08-20 12:20:002026-08-20 12:30:17NAVER5m2026-08-20 12:20:00raw219,500원220,500원219,500원220,500원8,031
stock-5m2026-08-20 12:20:002026-08-20 12:30:17카카오5m2026-08-20 12:20:00raw39,000원39,100원38,950원39,100원21,100
stock-5m2026-08-20 12:20:002026-08-20 12:30:17삼성SDI5m2026-08-20 12:20:00raw506,000원508,000원505,000원507,000원3,854
stock-5m2026-08-20 12:20:002026-08-20 12:30:17LG화학5m2026-08-20 12:20:00raw268,250원269,250원268,000원268,500원1,629
stock-5m2026-08-20 12:20:002026-08-20 12:30:17셀트리온5m2026-08-20 12:20:00raw198,500원198,900원198,200원198,300원2,586
stock-5m2026-08-20 12:20:002026-08-20 12:30:17POSCO홀딩스5m2026-08-20 12:20:00raw325,000원325,000원324,500원324,500원822
stock-5m2026-08-20 12:20:002026-08-20 12:30:18기아5m2026-08-20 12:20:00raw133,100원133,100원132,900원132,900원4,124
stock-5m2026-08-20 12:20:002026-08-20 12:30:18신한지주5m2026-08-20 12:20:00raw103,100원103,200원103,000원103,100원4,495
stock-5m2026-08-20 12:20:002026-08-20 12:30:18삼성바이오로직스5m2026-08-20 12:20:00raw1,598,000원1,599,000원1,597,500원1,598,000원299
stock-5m2026-08-20 12:20:002026-08-20 12:30:18SK5m2026-08-20 12:20:00raw582,000원583,000원581,000원581,000원1,027
stock-5m2026-08-20 12:20:002026-08-20 12:30:18삼성물산5m2026-08-20 12:20:00raw370,000원370,500원370,000원370,000원791
stock-5m2026-08-20 12:20:002026-08-20 12:30:18SK이노베이션5m2026-08-20 12:20:00raw126,700원127,000원126,700원127,000원2,137
57,440건 중 18,201–18,250← 이전365 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬