Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 12:00:002026-08-20 12:10:17카카오5m2026-08-20 12:00:00raw39,000원39,000원38,950원39,000원8,094
stock-5m2026-08-20 12:00:002026-08-20 12:10:17삼성SDI5m2026-08-20 12:00:00raw510,000원510,000원508,500원510,000원2,813
stock-5m2026-08-20 12:00:002026-08-20 12:10:17LG화학5m2026-08-20 12:00:00raw271,000원271,000원270,500원270,500원352
stock-5m2026-08-20 12:00:002026-08-20 12:10:17셀트리온5m2026-08-20 12:00:00raw198,700원198,900원198,400원198,500원2,124
stock-5m2026-08-20 12:00:002026-08-20 12:10:17POSCO홀딩스5m2026-08-20 12:00:00raw327,000원327,000원325,500원326,000원1,774
stock-5m2026-08-20 12:00:002026-08-20 12:10:17기아5m2026-08-20 12:00:00raw133,200원133,300원133,100원133,150원6,767
stock-5m2026-08-20 12:00:002026-08-20 12:10:17KB금융5m2026-08-20 12:00:00raw161,800원162,100원161,700원161,800원8,039
stock-5m2026-08-20 12:00:002026-08-20 12:10:17신한지주5m2026-08-20 12:00:00raw103,200원103,500원103,100원103,200원7,328
stock-5m2026-08-20 12:00:002026-08-20 12:10:17삼성바이오로직스5m2026-08-20 12:00:00raw1,594,000원1,595,000원1,594,000원1,594,000원262
stock-5m2026-08-20 12:00:002026-08-20 12:10:17현대모비스5m2026-08-20 12:00:00raw510,000원513,000원510,000원511,000원1,483
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK이노베이션5m2026-08-20 12:00:00raw127,400원127,500원127,000원127,000원3,691
stock-5m2026-08-20 12:00:002026-08-20 12:10:17삼성물산5m2026-08-20 12:00:00raw371,000원372,000원370,500원371,000원3,530
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK5m2026-08-20 12:00:00raw580,000원580,000원578,000원579,000원564
stock-5m2026-08-20 12:00:002026-08-20 12:10:17LG5m2026-08-20 12:00:00raw111,700원111,900원111,700원111,700원1,208
stock-5m2026-08-20 12:00:002026-08-20 12:10:17한국전력공사5m2026-08-20 12:00:00raw32,050원32,050원32,000원32,050원3,659
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK텔레콤5m2026-08-20 12:00:00raw98,000원98,500원97,400원97,900원18,660
stock-5m2026-08-20 12:05:002026-08-20 12:15:18현대모비스5m2026-08-20 12:05:00raw511,000원511,000원510,000원510,000원575
stock-5m2026-08-20 12:05:002026-08-20 12:15:17삼성전자5m2026-08-20 12:05:00raw269,000원270,000원268,500원268,750원189,655
stock-5m2026-08-20 12:05:002026-08-20 12:15:17SK하이닉스5m2026-08-20 12:05:00raw1,682,000원1,689,000원1,682,000원1,685,000원36,169
stock-5m2026-08-20 12:05:002026-08-20 12:15:17현대자동차5m2026-08-20 12:05:00raw422,000원422,000원421,000원422,000원1,619
stock-5m2026-08-20 12:05:002026-08-20 12:15:17LG전자5m2026-08-20 12:05:00raw202,500원202,500원202,000원202,000원562
stock-5m2026-08-20 12:05:002026-08-20 12:15:18NAVER5m2026-08-20 12:05:00raw219,500원220,000원219,500원219,500원2,882
stock-5m2026-08-20 12:05:002026-08-20 12:15:18카카오5m2026-08-20 12:05:00raw39,000원39,050원38,950원39,050원8,407
stock-5m2026-08-20 12:05:002026-08-20 12:15:18삼성SDI5m2026-08-20 12:05:00raw510,000원510,000원509,000원509,000원1,468
stock-5m2026-08-20 12:05:002026-08-20 12:15:18LG화학5m2026-08-20 12:05:00raw271,000원271,000원270,500원270,500원386
stock-5m2026-08-20 12:05:002026-08-20 12:15:18POSCO홀딩스5m2026-08-20 12:05:00raw326,000원326,000원325,500원326,000원494
stock-5m2026-08-20 12:05:002026-08-20 12:15:18기아5m2026-08-20 12:05:00raw133,100원133,200원133,000원133,000원4,974
stock-5m2026-08-20 12:05:002026-08-20 12:15:18KB금융5m2026-08-20 12:05:00raw161,800원162,000원161,700원161,900원6,773
stock-5m2026-08-20 12:05:002026-08-20 12:15:18신한지주5m2026-08-20 12:05:00raw103,100원103,500원103,100원103,400원5,699
stock-5m2026-08-20 12:05:002026-08-20 12:15:18삼성바이오로직스5m2026-08-20 12:05:00raw1,594,000원1,600,000원1,594,000원1,599,000원742
stock-5m2026-08-20 12:05:002026-08-20 12:15:18LG에너지솔루션5m2026-08-20 12:05:00raw361,000원361,000원360,500원361,000원800
stock-5m2026-08-20 12:05:002026-08-20 12:15:18SK이노베이션5m2026-08-20 12:05:00raw127,100원127,100원126,800원126,900원1,355
stock-5m2026-08-20 12:05:002026-08-20 12:15:18삼성물산5m2026-08-20 12:05:00raw371,500원371,500원370,500원370,500원954
stock-5m2026-08-20 12:05:002026-08-20 12:15:18SK5m2026-08-20 12:05:00raw579,000원581,000원579,000원581,000원672
stock-5m2026-08-20 12:05:002026-08-20 12:15:18LG5m2026-08-20 12:05:00raw111,800원111,800원111,400원111,500원2,358
stock-5m2026-08-20 12:05:002026-08-20 12:15:18한국전력공사5m2026-08-20 12:05:00raw32,050원32,050원32,000원32,000원988
stock-5m2026-08-20 12:05:002026-08-20 12:15:18케이티5m2026-08-20 12:05:00raw52,400원52,400원52,300원52,300원349
stock-5m2026-08-20 12:05:002026-08-20 12:15:18SK텔레콤5m2026-08-20 12:05:00raw97,900원98,700원97,700원98,100원16,161
stock-5m2026-08-20 12:05:002026-08-20 12:20:17셀트리온5m2026-08-20 12:05:00raw198,400원198,800원198,400원198,500원1,604
stock-5m2026-08-20 12:10:002026-08-20 12:20:17NAVER5m2026-08-20 12:10:00raw219,500원220,000원219,500원219,500원3,612
stock-5m2026-08-20 12:10:002026-08-20 12:20:17카카오5m2026-08-20 12:10:00raw39,050원39,050원38,950원39,050원10,759
stock-5m2026-08-20 12:10:002026-08-20 12:20:17삼성SDI5m2026-08-20 12:10:00raw510,000원510,000원506,000원508,000원4,680
stock-5m2026-08-20 12:10:002026-08-20 12:20:17LG화학5m2026-08-20 12:10:00raw271,000원271,000원269,000원269,250원2,057
stock-5m2026-08-20 12:10:002026-08-20 12:20:17삼성전자5m2026-08-20 12:10:00raw268,750원269,500원267,500원269,250원120,038
stock-5m2026-08-20 12:10:002026-08-20 12:20:17셀트리온5m2026-08-20 12:10:00raw198,500원198,900원198,500원198,700원2,636
stock-5m2026-08-20 12:10:002026-08-20 12:20:17POSCO홀딩스5m2026-08-20 12:10:00raw326,000원326,000원325,000원325,500원2,001
stock-5m2026-08-20 12:10:002026-08-20 12:20:17기아5m2026-08-20 12:10:00raw133,050원133,100원133,000원133,000원1,890
stock-5m2026-08-20 12:10:002026-08-20 12:20:17KB금융5m2026-08-20 12:10:00raw162,000원162,000원161,700원162,000원7,503
stock-5m2026-08-20 12:10:002026-08-20 12:20:17신한지주5m2026-08-20 12:10:00raw103,300원103,400원103,300원103,400원3,545
stock-5m2026-08-20 12:10:002026-08-20 12:20:17삼성바이오로직스5m2026-08-20 12:10:00raw1,599,000원1,600,000원1,593,000원1,596,000원1,044
57,440건 중 18,151–18,200← 이전364 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬