Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:50:002026-08-20 12:00:18기아5m2026-08-20 11:50:00raw133,100원133,150원132,900원132,900원5,305
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG전자5m2026-08-20 11:50:00raw202,500원203,000원202,500원202,500원1,656
stock-5m2026-08-20 11:50:002026-08-20 12:00:18KB금융5m2026-08-20 11:50:00raw161,700원162,100원161,600원161,900원10,131
stock-5m2026-08-20 11:50:002026-08-20 12:00:18신한지주5m2026-08-20 11:50:00raw102,900원103,000원102,900원103,000원5,565
stock-5m2026-08-20 11:50:002026-08-20 12:00:18삼성바이오로직스5m2026-08-20 11:50:00raw1,591,000원1,597,000원1,590,000원1,597,000원905
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG에너지솔루션5m2026-08-20 11:50:00raw362,000원362,000원360,500원361,000원2,884
stock-5m2026-08-20 11:50:002026-08-20 12:00:18현대모비스5m2026-08-20 11:50:00raw512,000원513,000원509,000원509,000원8,936
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK이노베이션5m2026-08-20 11:50:00raw126,600원126,900원126,500원126,800원1,997
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK하이닉스5m2026-08-20 11:50:00raw1,677,000원1,680,000원1,670,000원1,672,000원46,244
stock-5m2026-08-20 11:50:002026-08-20 12:00:18삼성물산5m2026-08-20 11:50:00raw369,000원370,000원369,000원369,500원1,527
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK5m2026-08-20 11:50:00raw579,000원580,000원578,000원578,000원1,539
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG5m2026-08-20 11:50:00raw111,600원111,700원111,500원111,500원1,296
stock-5m2026-08-20 11:50:002026-08-20 12:00:18한국전력공사5m2026-08-20 11:50:00raw32,050원32,100원32,000원32,050원8,113
stock-5m2026-08-20 11:50:002026-08-20 12:00:18케이티5m2026-08-20 11:50:00raw52,300원52,400원52,300원52,300원444
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK텔레콤5m2026-08-20 11:50:00raw97,800원98,400원97,700원97,900원13,243
stock-5m2026-08-20 11:50:002026-08-20 12:00:18삼성전자5m2026-08-20 11:50:00raw268,500원269,000원267,500원268,000원205,600
stock-5m2026-08-20 11:50:002026-08-20 12:00:18현대자동차5m2026-08-20 11:50:00raw421,500원422,000원420,500원420,500원2,662
stock-5m2026-08-20 11:50:002026-08-20 12:00:18NAVER5m2026-08-20 11:50:00raw219,750원220,000원219,500원220,000원3,332
stock-5m2026-08-20 11:50:002026-08-20 12:00:18카카오5m2026-08-20 11:50:00raw38,900원39,000원38,900원38,950원15,293
stock-5m2026-08-20 11:50:002026-08-20 12:00:18삼성SDI5m2026-08-20 11:50:00raw509,000원510,000원507,000원510,000원5,367
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK하이닉스5m2026-08-20 11:55:00raw1,671,000원1,679,000원1,668,000원1,677,000원36,226
stock-5m2026-08-20 11:55:002026-08-20 12:05:17삼성전자5m2026-08-20 11:55:00raw268,000원269,500원267,500원269,000원220,640
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK텔레콤5m2026-08-20 11:55:00raw97,900원98,500원97,600원97,900원21,443
stock-5m2026-08-20 11:55:002026-08-20 12:05:17케이티5m2026-08-20 11:55:00raw52,400원52,400원52,300원52,300원1,695
stock-5m2026-08-20 11:55:002026-08-20 12:05:17한국전력공사5m2026-08-20 11:55:00raw32,050원32,050원32,000원32,000원5,518
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG5m2026-08-20 11:55:00raw111,600원111,800원111,400원111,700원1,620
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK5m2026-08-20 11:55:00raw579,000원580,000원576,000원579,500원1,739
stock-5m2026-08-20 11:55:002026-08-20 12:05:17삼성물산5m2026-08-20 11:55:00raw369,500원371,000원369,500원371,000원2,231
stock-5m2026-08-20 11:55:002026-08-20 12:05:17SK이노베이션5m2026-08-20 11:55:00raw126,700원127,400원126,700원127,300원3,979
stock-5m2026-08-20 11:55:002026-08-20 12:05:17현대모비스5m2026-08-20 11:55:00raw510,000원511,000원509,000원510,000원1,097
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG에너지솔루션5m2026-08-20 11:55:00raw361,000원361,000원360,500원360,500원836
stock-5m2026-08-20 11:55:002026-08-20 12:05:17삼성바이오로직스5m2026-08-20 11:55:00raw1,597,000원1,597,000원1,594,000원1,594,000원296
stock-5m2026-08-20 11:55:002026-08-20 12:05:17신한지주5m2026-08-20 11:55:00raw103,100원103,300원103,000원103,300원4,738
stock-5m2026-08-20 11:55:002026-08-20 12:05:17KB금융5m2026-08-20 11:55:00raw161,900원162,100원161,700원161,800원7,793
stock-5m2026-08-20 11:55:002026-08-20 12:05:17기아5m2026-08-20 11:55:00raw132,900원133,250원132,900원133,200원10,265
stock-5m2026-08-20 11:55:002026-08-20 12:05:17POSCO홀딩스5m2026-08-20 11:55:00raw327,000원327,000원326,000원327,000원1,050
stock-5m2026-08-20 11:55:002026-08-20 12:05:17셀트리온5m2026-08-20 11:55:00raw199,000원199,000원198,600원198,600원2,636
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG화학5m2026-08-20 11:55:00raw270,500원271,000원270,000원271,000원1,544
stock-5m2026-08-20 11:55:002026-08-20 12:05:17삼성SDI5m2026-08-20 11:55:00raw510,000원510,000원508,000원510,000원2,929
stock-5m2026-08-20 11:55:002026-08-20 12:05:17카카오5m2026-08-20 11:55:00raw38,950원39,000원38,900원38,950원17,581
stock-5m2026-08-20 11:55:002026-08-20 12:05:17NAVER5m2026-08-20 11:55:00raw219,500원220,500원219,000원219,500원14,142
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG전자5m2026-08-20 11:55:00raw202,750원203,000원202,000원202,500원4,726
stock-5m2026-08-20 11:55:002026-08-20 12:05:17현대자동차5m2026-08-20 11:55:00raw421,000원421,500원420,500원421,000원2,318
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK하이닉스5m2026-08-20 12:00:00raw1,678,000원1,683,000원1,673,000원1,682,000원30,497
stock-5m2026-08-20 12:00:002026-08-20 12:10:17삼성전자5m2026-08-20 12:00:00raw269,500원269,500원268,000원268,500원146,689
stock-5m2026-08-20 12:00:002026-08-20 12:15:18LG에너지솔루션5m2026-08-20 12:00:00raw361,000원361,000원360,500원360,500원929
stock-5m2026-08-20 12:00:002026-08-20 12:10:17SK텔레콤5m2026-08-20 12:00:00raw98,000원98,500원97,400원97,900원18,660
stock-5m2026-08-20 12:00:002026-08-20 12:10:17케이티5m2026-08-20 12:00:00raw52,300원52,400원52,300원52,350원975
stock-5m2026-08-20 12:00:002026-08-20 12:10:17한국전력공사5m2026-08-20 12:00:00raw32,050원32,050원32,000원32,050원3,659
stock-5m2026-08-20 12:00:002026-08-20 12:10:17LG5m2026-08-20 12:00:00raw111,700원111,900원111,700원111,700원1,208
57,440건 중 18,101–18,150← 이전363 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬