Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG전자5m2026-08-20 11:35:00raw202,750원203,500원202,500원202,500원3,393
stock-5m2026-08-20 11:40:002026-08-20 11:50:17기아5m2026-08-20 11:40:00raw133,200원133,250원133,100원133,100원1,547
stock-5m2026-08-20 11:40:002026-08-20 11:50:17삼성전자5m2026-08-20 11:40:00raw270,000원270,500원269,500원270,000원200,327
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK하이닉스5m2026-08-20 11:40:00raw1,684,000원1,685,000원1,679,000원1,683,000원25,532
stock-5m2026-08-20 11:40:002026-08-20 11:50:17현대자동차5m2026-08-20 11:40:00raw422,000원422,500원422,000원422,000원1,017
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG전자5m2026-08-20 11:40:00raw202,500원203,000원202,500원202,500원951
stock-5m2026-08-20 11:40:002026-08-20 11:50:17NAVER5m2026-08-20 11:40:00raw220,000원220,000원219,500원219,500원3,018
stock-5m2026-08-20 11:40:002026-08-20 11:50:17카카오5m2026-08-20 11:40:00raw39,000원39,100원38,950원39,000원15,634
stock-5m2026-08-20 11:40:002026-08-20 11:50:17삼성SDI5m2026-08-20 11:40:00raw510,000원510,000원509,000원509,000원1,368
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG화학5m2026-08-20 11:40:00raw271,000원271,250원270,500원270,500원565
stock-5m2026-08-20 11:40:002026-08-20 11:50:17셀트리온5m2026-08-20 11:40:00raw198,700원199,000원198,700원198,900원1,988
stock-5m2026-08-20 11:40:002026-08-20 11:50:17POSCO홀딩스5m2026-08-20 11:40:00raw326,500원327,000원326,000원326,500원1,160
stock-5m2026-08-20 11:40:002026-08-20 11:50:17KB금융5m2026-08-20 11:40:00raw161,800원162,200원161,800원161,800원7,834
stock-5m2026-08-20 11:40:002026-08-20 11:50:17신한지주5m2026-08-20 11:40:00raw103,000원103,100원103,000원103,000원3,314
stock-5m2026-08-20 11:40:002026-08-20 11:50:17삼성바이오로직스5m2026-08-20 11:40:00raw1,593,000원1,594,000원1,590,000원1,593,000원375
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG에너지솔루션5m2026-08-20 11:40:00raw362,500원363,000원361,500원362,000원1,730
stock-5m2026-08-20 11:40:002026-08-20 11:50:17현대모비스5m2026-08-20 11:40:00raw513,000원514,000원513,000원513,000원647
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK이노베이션5m2026-08-20 11:40:00raw126,600원126,700원126,400원126,600원1,749
stock-5m2026-08-20 11:40:002026-08-20 11:50:17삼성물산5m2026-08-20 11:40:00raw370,500원371,000원370,000원370,500원1,380
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK5m2026-08-20 11:40:00raw579,000원581,000원579,000원580,000원786
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG5m2026-08-20 11:40:00raw111,700원111,800원111,600원111,700원1,299
stock-5m2026-08-20 11:40:002026-08-20 11:50:17한국전력공사5m2026-08-20 11:40:00raw32,050원32,150원32,050원32,100원8,321
stock-5m2026-08-20 11:40:002026-08-20 11:50:17케이티5m2026-08-20 11:40:00raw52,300원52,400원52,300원52,300원416
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK텔레콤5m2026-08-20 11:40:00raw98,300원98,700원97,500원97,800원34,832
stock-5m2026-08-20 11:45:002026-08-20 11:55:17삼성전자5m2026-08-20 11:45:00raw269,500원270,500원268,000원268,500원314,050
stock-5m2026-08-20 11:45:002026-08-20 11:55:17현대자동차5m2026-08-20 11:45:00raw422,000원422,500원421,500원421,500원1,475
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG전자5m2026-08-20 11:45:00raw202,500원203,000원202,500원202,500원2,651
stock-5m2026-08-20 11:45:002026-08-20 11:55:17NAVER5m2026-08-20 11:45:00raw220,000원220,000원219,000원219,500원9,945
stock-5m2026-08-20 11:45:002026-08-20 11:55:17카카오5m2026-08-20 11:45:00raw38,950원39,000원38,900원38,900원5,448
stock-5m2026-08-20 11:45:002026-08-20 11:55:17삼성SDI5m2026-08-20 11:45:00raw510,000원510,000원509,000원509,000원3,466
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG화학5m2026-08-20 11:45:00raw271,000원271,000원270,000원270,000원807
stock-5m2026-08-20 11:45:002026-08-20 11:55:17셀트리온5m2026-08-20 11:45:00raw198,900원199,100원198,800원198,900원3,190
stock-5m2026-08-20 11:45:002026-08-20 11:55:17POSCO홀딩스5m2026-08-20 11:45:00raw326,500원327,500원326,000원326,500원2,044
stock-5m2026-08-20 11:45:002026-08-20 11:55:17기아5m2026-08-20 11:45:00raw133,100원133,200원133,000원133,100원4,013
stock-5m2026-08-20 11:45:002026-08-20 11:55:17신한지주5m2026-08-20 11:45:00raw103,000원103,100원102,900원102,900원4,077
stock-5m2026-08-20 11:45:002026-08-20 11:55:17삼성바이오로직스5m2026-08-20 11:45:00raw1,593,000원1,594,000원1,591,000원1,592,000원374
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG에너지솔루션5m2026-08-20 11:45:00raw362,000원362,500원361,500원362,000원1,442
stock-5m2026-08-20 11:45:002026-08-20 11:55:17현대모비스5m2026-08-20 11:45:00raw513,000원514,000원511,000원512,000원2,108
stock-5m2026-08-20 11:45:002026-08-20 11:55:17SK이노베이션5m2026-08-20 11:45:00raw126,600원126,800원126,500원126,500원3,208
stock-5m2026-08-20 11:45:002026-08-20 11:55:17삼성물산5m2026-08-20 11:45:00raw370,000원370,500원369,000원369,000원1,836
stock-5m2026-08-20 11:45:002026-08-20 11:55:17SK5m2026-08-20 11:45:00raw580,500원581,000원579,000원580,000원1,008
stock-5m2026-08-20 11:45:002026-08-20 11:55:17SK하이닉스5m2026-08-20 11:45:00raw1,682,000원1,686,000원1,676,000원1,676,000원36,727
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG5m2026-08-20 11:45:00raw111,800원111,800원111,600원111,600원997
stock-5m2026-08-20 11:45:002026-08-20 11:55:18한국전력공사5m2026-08-20 11:45:00raw32,100원32,150원32,000원32,050원9,343
stock-5m2026-08-20 11:45:002026-08-20 11:55:18케이티5m2026-08-20 11:45:00raw52,400원52,400원52,300원52,400원346
stock-5m2026-08-20 11:45:002026-08-20 12:00:18KB금융5m2026-08-20 11:45:00raw161,900원161,900원161,600원161,800원7,583
stock-5m2026-08-20 11:45:002026-08-20 11:55:18SK텔레콤5m2026-08-20 11:45:00raw97,800원98,300원97,500원97,800원17,226
stock-5m2026-08-20 11:50:002026-08-20 12:00:18NAVER5m2026-08-20 11:50:00raw219,750원220,000원219,500원220,000원3,332
stock-5m2026-08-20 11:50:002026-08-20 12:00:18삼성전자5m2026-08-20 11:50:00raw268,500원269,000원267,500원268,000원205,600
stock-5m2026-08-20 11:50:002026-08-20 12:00:18SK하이닉스5m2026-08-20 11:50:00raw1,677,000원1,680,000원1,670,000원1,672,000원46,244
57,440건 중 18,051–18,100← 이전362 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬