Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:25:002026-08-20 11:35:18NAVER5m2026-08-20 11:25:00raw219,500원220,000원219,000원219,500원11,739
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG전자5m2026-08-20 11:25:00raw202,250원203,000원202,000원202,250원5,745
stock-5m2026-08-20 11:25:002026-08-20 11:35:18현대자동차5m2026-08-20 11:25:00raw421,000원421,500원420,000원420,500원4,537
stock-5m2026-08-20 11:25:002026-08-20 11:35:18케이티5m2026-08-20 11:25:00raw52,400원52,400원52,300원52,350원368
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK텔레콤5m2026-08-20 11:25:00raw98,400원98,600원97,900원98,000원19,413
stock-5m2026-08-20 11:30:002026-08-20 11:40:17삼성전자5m2026-08-20 11:30:00raw270,000원271,000원268,500원271,000원276,464
stock-5m2026-08-20 11:30:002026-08-20 11:40:17SK하이닉스5m2026-08-20 11:30:00raw1,681,000원1,690,000원1,673,000원1,689,000원38,135
stock-5m2026-08-20 11:30:002026-08-20 11:40:17현대자동차5m2026-08-20 11:30:00raw421,000원422,500원420,000원422,250원3,188
stock-5m2026-08-20 11:30:002026-08-20 11:40:17LG전자5m2026-08-20 11:30:00raw202,500원203,000원202,000원203,000원2,678
stock-5m2026-08-20 11:30:002026-08-20 11:45:18한국전력공사5m2026-08-20 11:30:00raw32,050원32,100원32,000원32,050원9,126
stock-5m2026-08-20 11:30:002026-08-20 11:50:17기아5m2026-08-20 11:30:00raw133,050원133,200원132,800원133,000원5,602
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK이노베이션5m2026-08-20 11:30:00raw126,800원126,900원126,500원126,500원4,281
stock-5m2026-08-20 11:30:002026-08-20 11:40:18현대모비스5m2026-08-20 11:30:00raw511,000원513,000원510,000원512,000원1,761
stock-5m2026-08-20 11:30:002026-08-20 11:40:18삼성물산5m2026-08-20 11:30:00raw369,500원370,500원367,000원370,500원3,453
stock-5m2026-08-20 11:30:002026-08-20 11:40:17NAVER5m2026-08-20 11:30:00raw219,500원220,500원219,000원220,500원8,520
stock-5m2026-08-20 11:30:002026-08-20 11:40:17카카오5m2026-08-20 11:30:00raw38,900원38,950원38,900원38,900원5,789
stock-5m2026-08-20 11:30:002026-08-20 11:40:17삼성SDI5m2026-08-20 11:30:00raw508,000원509,000원507,000원508,000원2,824
stock-5m2026-08-20 11:30:002026-08-20 11:40:17LG화학5m2026-08-20 11:30:00raw270,000원271,000원270,000원270,500원1,783
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK텔레콤5m2026-08-20 11:30:00raw98,100원98,800원98,100원98,400원17,623
stock-5m2026-08-20 11:30:002026-08-20 11:40:18케이티5m2026-08-20 11:30:00raw52,400원52,400원52,300원52,400원708
stock-5m2026-08-20 11:30:002026-08-20 11:40:18LG5m2026-08-20 11:30:00raw110,900원111,400원110,700원111,300원1,600
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK5m2026-08-20 11:30:00raw578,000원580,000원577,000원579,500원1,426
stock-5m2026-08-20 11:30:002026-08-20 11:40:17셀트리온5m2026-08-20 11:30:00raw198,700원198,900원198,350원198,500원2,290
stock-5m2026-08-20 11:30:002026-08-20 11:40:17POSCO홀딩스5m2026-08-20 11:30:00raw326,000원326,500원325,500원326,500원1,258
stock-5m2026-08-20 11:30:002026-08-20 11:40:17KB금융5m2026-08-20 11:30:00raw161,900원162,100원161,700원161,700원8,683
stock-5m2026-08-20 11:30:002026-08-20 11:40:18신한지주5m2026-08-20 11:30:00raw103,100원103,100원103,000원103,000원3,572
stock-5m2026-08-20 11:30:002026-08-20 11:40:18삼성바이오로직스5m2026-08-20 11:30:00raw1,586,000원1,588,000원1,585,000원1,586,000원303
stock-5m2026-08-20 11:30:002026-08-20 11:40:18LG에너지솔루션5m2026-08-20 11:30:00raw361,000원361,500원361,000원361,500원1,356
stock-5m2026-08-20 11:35:002026-08-20 11:45:18POSCO홀딩스5m2026-08-20 11:35:00raw326,500원327,000원325,500원326,000원1,614
stock-5m2026-08-20 11:35:002026-08-20 11:50:17삼성물산5m2026-08-20 11:35:00raw370,500원371,000원370,500원370,500원857
stock-5m2026-08-20 11:35:002026-08-20 11:45:18셀트리온5m2026-08-20 11:35:00raw198,500원198,900원198,300원198,700원3,018
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG화학5m2026-08-20 11:35:00raw270,500원271,500원270,000원271,000원1,880
stock-5m2026-08-20 11:35:002026-08-20 11:45:18삼성SDI5m2026-08-20 11:35:00raw508,000원510,000원508,000원509,000원3,301
stock-5m2026-08-20 11:35:002026-08-20 11:45:18카카오5m2026-08-20 11:35:00raw38,950원39,000원38,950원39,000원9,395
stock-5m2026-08-20 11:35:002026-08-20 11:45:18NAVER5m2026-08-20 11:35:00raw220,500원220,500원219,500원220,000원5,068
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG전자5m2026-08-20 11:35:00raw202,750원203,500원202,500원202,500원3,393
stock-5m2026-08-20 11:35:002026-08-20 11:45:18현대자동차5m2026-08-20 11:35:00raw422,000원422,500원421,500원422,000원1,666
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK하이닉스5m2026-08-20 11:35:00raw1,689,000원1,692,000원1,681,000원1,684,000원35,517
stock-5m2026-08-20 11:35:002026-08-20 11:45:18삼성전자5m2026-08-20 11:35:00raw271,000원271,500원269,500원270,000원191,048
stock-5m2026-08-20 11:35:002026-08-20 11:45:18KB금융5m2026-08-20 11:35:00raw161,800원161,900원161,700원161,900원7,558
stock-5m2026-08-20 11:35:002026-08-20 11:45:18한국전력공사5m2026-08-20 11:35:00raw32,100원32,150원32,000원32,100원7,799
stock-5m2026-08-20 11:35:002026-08-20 11:50:17기아5m2026-08-20 11:35:00raw133,100원133,400원133,000원133,200원4,316
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK텔레콤5m2026-08-20 11:35:00raw98,300원99,000원98,300원98,400원16,081
stock-5m2026-08-20 11:35:002026-08-20 11:45:18케이티5m2026-08-20 11:35:00raw52,400원52,400원52,300원52,300원308
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG5m2026-08-20 11:35:00raw111,400원111,800원111,300원111,700원1,188
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK5m2026-08-20 11:35:00raw579,500원582,000원579,000원579,000원2,061
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK이노베이션5m2026-08-20 11:35:00raw126,600원126,600원126,300원126,500원3,660
stock-5m2026-08-20 11:35:002026-08-20 11:45:18현대모비스5m2026-08-20 11:35:00raw512,000원514,000원511,000원513,000원1,890
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG에너지솔루션5m2026-08-20 11:35:00raw361,500원362,500원361,000원362,000원4,740
stock-5m2026-08-20 11:35:002026-08-20 11:45:18삼성바이오로직스5m2026-08-20 11:35:00raw1,586,000원1,598,000원1,585,000원1,594,000원979
57,440건 중 18,001–18,050← 이전361 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬