Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:15:002026-08-20 11:25:18LG에너지솔루션5m2026-08-20 11:15:00raw362,500원363,000원362,000원362,500원1,788
stock-5m2026-08-20 11:15:002026-08-20 11:25:18현대모비스5m2026-08-20 11:15:00raw514,000원515,000원513,000원514,000원611
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK이노베이션5m2026-08-20 11:15:00raw127,400원127,500원127,200원127,200원2,233
stock-5m2026-08-20 11:15:002026-08-20 11:25:18삼성물산5m2026-08-20 11:15:00raw372,500원373,000원370,500원371,500원3,713
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK5m2026-08-20 11:15:00raw584,000원584,000원581,000원583,000원1,622
stock-5m2026-08-20 11:15:002026-08-20 11:25:18LG5m2026-08-20 11:15:00raw112,100원112,100원111,400원111,500원2,084
stock-5m2026-08-20 11:15:002026-08-20 11:25:18한국전력공사5m2026-08-20 11:15:00raw32,100원32,150원32,050원32,100원12,238
stock-5m2026-08-20 11:15:002026-08-20 11:25:18케이티5m2026-08-20 11:15:00raw52,350원52,400원52,300원52,400원912
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK텔레콤5m2026-08-20 11:15:00raw97,700원98,800원97,600원98,700원16,175
stock-5m2026-08-20 11:20:002026-08-20 11:30:17삼성전자5m2026-08-20 11:20:00raw270,000원270,500원267,500원268,500원484,382
stock-5m2026-08-20 11:20:002026-08-20 11:35:18현대모비스5m2026-08-20 11:20:00raw513,000원514,000원510,000원510,000원3,535
stock-5m2026-08-20 11:20:002026-08-20 11:35:18셀트리온5m2026-08-20 11:20:00raw198,900원199,100원198,350원198,650원5,583
stock-5m2026-08-20 11:20:002026-08-20 11:30:17삼성물산5m2026-08-20 11:20:00raw372,000원372,000원367,000원369,000원9,885
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK이노베이션5m2026-08-20 11:20:00raw127,250원127,300원126,900원126,900원5,897
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG에너지솔루션5m2026-08-20 11:20:00raw362,000원362,500원361,000원361,000원2,678
stock-5m2026-08-20 11:20:002026-08-20 11:30:17삼성바이오로직스5m2026-08-20 11:20:00raw1,583,000원1,584,000원1,577,000원1,577,000원748
stock-5m2026-08-20 11:20:002026-08-20 11:30:17신한지주5m2026-08-20 11:20:00raw103,300원103,500원103,000원103,200원10,381
stock-5m2026-08-20 11:20:002026-08-20 11:30:17KB금융5m2026-08-20 11:20:00raw162,200원162,500원162,000원162,000원11,393
stock-5m2026-08-20 11:20:002026-08-20 11:30:17기아5m2026-08-20 11:20:00raw133,600원133,650원132,850원133,000원5,683
stock-5m2026-08-20 11:20:002026-08-20 11:30:17POSCO홀딩스5m2026-08-20 11:20:00raw326,000원327,000원325,500원326,000원2,709
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG화학5m2026-08-20 11:20:00raw272,500원272,500원271,500원272,000원902
stock-5m2026-08-20 11:20:002026-08-20 11:30:17삼성SDI5m2026-08-20 11:20:00raw511,000원512,000원508,000원509,000원5,164
stock-5m2026-08-20 11:20:002026-08-20 11:30:17카카오5m2026-08-20 11:20:00raw39,150원39,175원38,850원38,850원35,258
stock-5m2026-08-20 11:20:002026-08-20 11:30:17NAVER5m2026-08-20 11:20:00raw221,000원221,500원219,000원219,000원13,240
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG전자5m2026-08-20 11:20:00raw203,000원203,500원202,000원202,000원12,190
stock-5m2026-08-20 11:20:002026-08-20 11:30:17현대자동차5m2026-08-20 11:20:00raw423,000원423,500원420,500원420,500원8,680
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK하이닉스5m2026-08-20 11:20:00raw1,688,000원1,688,000원1,670,000원1,675,000원75,665
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG5m2026-08-20 11:20:00raw111,400원111,500원110,100원110,400원4,069
stock-5m2026-08-20 11:20:002026-08-20 11:30:17한국전력공사5m2026-08-20 11:20:00raw32,100원32,150원32,000원32,050원25,520
stock-5m2026-08-20 11:20:002026-08-20 11:30:17케이티5m2026-08-20 11:20:00raw52,300원52,400원52,300원52,300원531
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK텔레콤5m2026-08-20 11:20:00raw98,700원99,100원98,000원98,300원26,529
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK5m2026-08-20 11:20:00raw582,000원582,000원575,000원577,000원2,461
stock-5m2026-08-20 11:25:002026-08-20 11:35:17삼성전자5m2026-08-20 11:25:00raw268,750원270,000원268,000원269,500원285,071
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK5m2026-08-20 11:25:00raw578,000원579,000원577,000원578,000원1,334
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK하이닉스5m2026-08-20 11:25:00raw1,675,000원1,683,000원1,673,000원1,681,000원51,757
stock-5m2026-08-20 11:25:002026-08-20 11:35:18현대자동차5m2026-08-20 11:25:00raw421,000원421,500원420,000원420,500원4,537
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG전자5m2026-08-20 11:25:00raw202,250원203,000원202,000원202,250원5,745
stock-5m2026-08-20 11:25:002026-08-20 11:35:18NAVER5m2026-08-20 11:25:00raw219,500원220,000원219,000원219,500원11,739
stock-5m2026-08-20 11:25:002026-08-20 11:35:18카카오5m2026-08-20 11:25:00raw38,950원39,000원38,850원38,900원11,815
stock-5m2026-08-20 11:25:002026-08-20 11:35:18삼성SDI5m2026-08-20 11:25:00raw509,000원510,000원507,000원509,000원5,080
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG화학5m2026-08-20 11:25:00raw272,000원272,000원270,000원270,500원1,596
stock-5m2026-08-20 11:25:002026-08-20 11:35:18셀트리온5m2026-08-20 11:25:00raw198,600원198,900원198,500원198,700원2,992
stock-5m2026-08-20 11:25:002026-08-20 11:35:18POSCO홀딩스5m2026-08-20 11:25:00raw326,000원326,500원325,500원325,500원1,083
stock-5m2026-08-20 11:25:002026-08-20 11:35:18기아5m2026-08-20 11:25:00raw133,000원133,100원132,900원133,000원6,202
stock-5m2026-08-20 11:25:002026-08-20 11:35:18KB금융5m2026-08-20 11:25:00raw162,000원162,300원161,800원161,800원7,677
stock-5m2026-08-20 11:25:002026-08-20 11:35:18신한지주5m2026-08-20 11:25:00raw103,200원103,400원103,000원103,000원6,291
stock-5m2026-08-20 11:25:002026-08-20 11:35:18삼성바이오로직스5m2026-08-20 11:25:00raw1,578,000원1,588,000원1,577,000원1,586,000원553
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG에너지솔루션5m2026-08-20 11:25:00raw361,500원361,500원361,000원361,000원1,364
stock-5m2026-08-20 11:25:002026-08-20 11:35:18현대모비스5m2026-08-20 11:25:00raw510,000원511,000원510,000원511,000원762
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK이노베이션5m2026-08-20 11:25:00raw126,900원127,100원126,800원126,800원6,046
57,440건 중 17,951–18,000← 이전360 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬