Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:05:002026-08-20 11:15:17POSCO홀딩스5m2026-08-20 11:05:00raw326,500원327,000원325,500원326,000원1,224
stock-5m2026-08-20 11:05:002026-08-20 11:15:17KB금융5m2026-08-20 11:05:00raw162,500원162,700원162,100원162,200원11,674
stock-5m2026-08-20 11:05:002026-08-20 11:15:17신한지주5m2026-08-20 11:05:00raw103,200원103,300원102,700원102,800원5,357
stock-5m2026-08-20 11:05:002026-08-20 11:15:17삼성바이오로직스5m2026-08-20 11:05:00raw1,570,000원1,571,000원1,569,000원1,569,000원226
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG에너지솔루션5m2026-08-20 11:05:00raw364,500원365,000원363,000원363,000원2,465
stock-5m2026-08-20 11:05:002026-08-20 11:15:17삼성물산5m2026-08-20 11:05:00raw372,500원375,000원372,000원374,000원11,658
stock-5m2026-08-20 11:05:002026-08-20 11:15:17SK5m2026-08-20 11:05:00raw585,000원586,000원583,000원584,000원2,764
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG5m2026-08-20 11:05:00raw112,400원112,400원112,100원112,200원1,155
stock-5m2026-08-20 11:05:002026-08-20 11:15:17한국전력공사5m2026-08-20 11:05:00raw32,200원32,200원32,100원32,150원10,444
stock-5m2026-08-20 11:05:002026-08-20 11:15:17케이티5m2026-08-20 11:05:00raw52,500원52,500원52,300원52,400원3,695
stock-5m2026-08-20 11:05:002026-08-20 11:15:17SK텔레콤5m2026-08-20 11:05:00raw97,600원97,700원97,400원97,400원13,444
stock-5m2026-08-20 11:05:002026-08-20 11:20:18현대모비스5m2026-08-20 11:05:00raw514,500원515,000원512,000원513,000원1,886
stock-5m2026-08-20 11:05:002026-08-20 11:20:18SK이노베이션5m2026-08-20 11:05:00raw127,700원127,800원127,100원127,100원13,840
stock-5m2026-08-20 11:10:002026-08-20 11:20:17삼성전자5m2026-08-20 11:10:00raw272,500원272,500원270,000원271,000원326,448
stock-5m2026-08-20 11:10:002026-08-20 11:20:17LG전자5m2026-08-20 11:10:00raw204,500원204,500원203,000원203,500원6,187
stock-5m2026-08-20 11:10:002026-08-20 11:20:17현대자동차5m2026-08-20 11:10:00raw423,000원424,000원422,000원423,000원5,685
stock-5m2026-08-20 11:10:002026-08-20 11:20:17SK하이닉스5m2026-08-20 11:10:00raw1,695,000원1,696,000원1,685,000원1,690,000원48,743
stock-5m2026-08-20 11:10:002026-08-20 11:20:18SK이노베이션5m2026-08-20 11:10:00raw127,000원127,500원126,900원127,400원5,430
stock-5m2026-08-20 11:10:002026-08-20 11:20:18현대모비스5m2026-08-20 11:10:00raw514,000원515,000원512,000원514,000원1,571
stock-5m2026-08-20 11:10:002026-08-20 11:20:17LG에너지솔루션5m2026-08-20 11:10:00raw363,000원363,500원362,500원362,500원1,430
stock-5m2026-08-20 11:10:002026-08-20 11:20:17삼성바이오로직스5m2026-08-20 11:10:00raw1,570,000원1,574,000원1,569,000원1,574,000원415
stock-5m2026-08-20 11:10:002026-08-20 11:20:17KB금융5m2026-08-20 11:10:00raw162,100원162,600원162,100원162,300원11,153
stock-5m2026-08-20 11:10:002026-08-20 11:20:17기아5m2026-08-20 11:10:00raw133,500원133,900원133,350원133,700원6,414
stock-5m2026-08-20 11:10:002026-08-20 11:20:17POSCO홀딩스5m2026-08-20 11:10:00raw326,000원327,000원325,500원326,500원1,251
stock-5m2026-08-20 11:10:002026-08-20 11:20:17셀트리온5m2026-08-20 11:10:00raw198,500원198,900원198,400원198,800원2,976
stock-5m2026-08-20 11:10:002026-08-20 11:20:17LG화학5m2026-08-20 11:10:00raw272,500원273,500원272,000원273,500원1,642
stock-5m2026-08-20 11:10:002026-08-20 11:20:17삼성SDI5m2026-08-20 11:10:00raw512,000원512,000원511,000원512,000원1,477
stock-5m2026-08-20 11:10:002026-08-20 11:20:17NAVER5m2026-08-20 11:10:00raw221,500원221,500원220,500원221,000원9,297
stock-5m2026-08-20 11:10:002026-08-20 11:20:18LG5m2026-08-20 11:10:00raw112,100원112,200원112,100원112,100원1,831
stock-5m2026-08-20 11:10:002026-08-20 11:20:18삼성물산5m2026-08-20 11:10:00raw373,500원374,000원372,500원372,500원7,004
stock-5m2026-08-20 11:10:002026-08-20 11:20:18한국전력공사5m2026-08-20 11:10:00raw32,200원32,200원32,100원32,100원8,417
stock-5m2026-08-20 11:10:002026-08-20 11:20:18케이티5m2026-08-20 11:10:00raw52,400원52,400원52,300원52,350원723
stock-5m2026-08-20 11:10:002026-08-20 11:20:18SK텔레콤5m2026-08-20 11:10:00raw97,500원97,700원97,400원97,600원6,650
stock-5m2026-08-20 11:10:002026-08-20 11:25:18카카오5m2026-08-20 11:10:00raw39,150원39,200원39,050원39,200원18,475
stock-5m2026-08-20 11:10:002026-08-20 11:25:18신한지주5m2026-08-20 11:10:00raw102,700원103,300원102,700원103,200원7,044
stock-5m2026-08-20 11:10:002026-08-20 11:25:18SK5m2026-08-20 11:10:00raw584,000원585,000원583,000원584,000원1,484
stock-5m2026-08-20 11:15:002026-08-20 11:25:18NAVER5m2026-08-20 11:15:00raw221,500원221,500원220,500원221,000원6,149
stock-5m2026-08-20 11:15:002026-08-20 11:25:18카카오5m2026-08-20 11:15:00raw39,200원39,200원39,100원39,175원15,427
stock-5m2026-08-20 11:15:002026-08-20 11:25:18삼성SDI5m2026-08-20 11:15:00raw512,000원512,000원511,000원511,000원1,596
stock-5m2026-08-20 11:15:002026-08-20 11:25:18LG화학5m2026-08-20 11:15:00raw273,500원273,500원272,500원273,000원619
stock-5m2026-08-20 11:15:002026-08-20 11:25:18셀트리온5m2026-08-20 11:15:00raw198,800원199,000원198,700원198,900원2,325
stock-5m2026-08-20 11:15:002026-08-20 11:25:18POSCO홀딩스5m2026-08-20 11:15:00raw327,000원327,000원326,000원326,500원956
stock-5m2026-08-20 11:15:002026-08-20 11:25:18기아5m2026-08-20 11:15:00raw133,800원133,800원133,400원133,600원3,981
stock-5m2026-08-20 11:15:002026-08-20 11:25:18KB금융5m2026-08-20 11:15:00raw162,300원162,400원162,000원162,200원8,117
stock-5m2026-08-20 11:15:002026-08-20 11:25:17삼성전자5m2026-08-20 11:15:00raw271,000원271,500원269,500원270,500원342,480
stock-5m2026-08-20 11:15:002026-08-20 11:25:18신한지주5m2026-08-20 11:15:00raw103,200원103,500원103,000원103,400원6,018
stock-5m2026-08-20 11:15:002026-08-20 11:25:18삼성바이오로직스5m2026-08-20 11:15:00raw1,574,000원1,584,000원1,574,000원1,583,000원1,202
stock-5m2026-08-20 11:15:002026-08-20 11:25:18LG에너지솔루션5m2026-08-20 11:15:00raw362,500원363,000원362,000원362,500원1,788
stock-5m2026-08-20 11:15:002026-08-20 11:25:18현대모비스5m2026-08-20 11:15:00raw514,000원515,000원513,000원514,000원611
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK이노베이션5m2026-08-20 11:15:00raw127,400원127,500원127,200원127,200원2,233
57,440건 중 17,901–17,950← 이전359 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬