Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:55:002026-08-20 11:05:17LG전자5m2026-08-20 10:55:00raw204,500원204,500원203,000원203,000원9,348
stock-5m2026-08-20 10:55:002026-08-20 11:05:17현대자동차5m2026-08-20 10:55:00raw424,500원425,000원423,000원423,500원4,575
stock-5m2026-08-20 10:55:002026-08-20 11:05:17SK하이닉스5m2026-08-20 10:55:00raw1,697,000원1,697,000원1,680,000원1,685,000원75,030
stock-5m2026-08-20 10:55:002026-08-20 11:05:17삼성전자5m2026-08-20 10:55:00raw270,000원270,000원268,000원269,250원385,263
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK텔레콤5m2026-08-20 10:55:00raw98,000원98,000원97,500원97,500원6,060
stock-5m2026-08-20 10:55:002026-08-20 11:05:18케이티5m2026-08-20 10:55:00raw52,400원52,600원52,300원52,400원11,644
stock-5m2026-08-20 10:55:002026-08-20 11:05:18한국전력공사5m2026-08-20 10:55:00raw32,100원32,150원32,100원32,100원13,028
stock-5m2026-08-20 10:55:002026-08-20 11:05:18LG5m2026-08-20 10:55:00raw112,500원112,600원112,000원112,100원2,279
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK5m2026-08-20 10:55:00raw582,000원582,000원578,000원579,000원1,629
stock-5m2026-08-20 10:55:002026-08-20 11:05:18삼성물산5m2026-08-20 10:55:00raw369,000원369,000원367,500원368,500원3,464
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK이노베이션5m2026-08-20 10:55:00raw128,500원128,600원128,300원128,300원2,189
stock-5m2026-08-20 10:55:002026-08-20 11:05:17현대모비스5m2026-08-20 10:55:00raw513,000원514,000원511,000원512,000원1,751
stock-5m2026-08-20 10:55:002026-08-20 11:05:17LG에너지솔루션5m2026-08-20 10:55:00raw366,000원366,000원365,000원365,500원1,858
stock-5m2026-08-20 10:55:002026-08-20 11:05:17삼성바이오로직스5m2026-08-20 10:55:00raw1,569,000원1,572,000원1,568,000원1,571,000원464
stock-5m2026-08-20 10:55:002026-08-20 11:05:17신한지주5m2026-08-20 10:55:00raw103,400원103,600원103,100원103,300원5,519
stock-5m2026-08-20 10:55:002026-08-20 11:05:17KB금융5m2026-08-20 10:55:00raw162,500원162,600원162,200원162,300원9,361
stock-5m2026-08-20 10:55:002026-08-20 11:05:17POSCO홀딩스5m2026-08-20 10:55:00raw327,500원327,500원326,000원326,000원1,238
stock-5m2026-08-20 11:00:002026-08-20 11:10:18셀트리온5m2026-08-20 11:00:00raw198,900원199,000원198,800원198,800원3,697
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK텔레콤5m2026-08-20 11:00:00raw97,600원97,700원97,400원97,500원7,546
stock-5m2026-08-20 11:00:002026-08-20 11:10:18케이티5m2026-08-20 11:00:00raw52,500원52,500원52,400원52,400원394
stock-5m2026-08-20 11:00:002026-08-20 11:10:18한국전력공사5m2026-08-20 11:00:00raw32,150원32,200원32,100원32,200원16,003
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG5m2026-08-20 11:00:00raw112,100원112,500원112,000원112,400원2,748
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK5m2026-08-20 11:00:00raw580,000원585,000원579,000원585,000원1,710
stock-5m2026-08-20 11:00:002026-08-20 11:10:18삼성물산5m2026-08-20 11:00:00raw368,000원373,000원368,000원372,000원9,352
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK이노베이션5m2026-08-20 11:00:00raw128,400원128,400원127,700원127,700원13,742
stock-5m2026-08-20 11:00:002026-08-20 11:10:18현대모비스5m2026-08-20 11:00:00raw512,000원516,000원512,000원514,000원2,823
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG에너지솔루션5m2026-08-20 11:00:00raw365,500원365,500원364,500원364,500원2,728
stock-5m2026-08-20 11:00:002026-08-20 11:10:18삼성바이오로직스5m2026-08-20 11:00:00raw1,570,000원1,571,000원1,569,000원1,569,000원322
stock-5m2026-08-20 11:00:002026-08-20 11:10:18신한지주5m2026-08-20 11:00:00raw103,400원103,500원103,200원103,200원6,995
stock-5m2026-08-20 11:00:002026-08-20 11:10:18KB금융5m2026-08-20 11:00:00raw162,300원162,800원162,300원162,500원10,257
stock-5m2026-08-20 11:00:002026-08-20 11:10:18기아5m2026-08-20 11:00:00raw133,600원134,200원133,600원133,800원8,151
stock-5m2026-08-20 11:00:002026-08-20 11:10:18POSCO홀딩스5m2026-08-20 11:00:00raw326,500원327,500원326,000원326,000원1,558
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG화학5m2026-08-20 11:00:00raw274,500원275,000원273,500원274,000원1,589
stock-5m2026-08-20 11:00:002026-08-20 11:10:18삼성SDI5m2026-08-20 11:00:00raw512,000원512,000원510,000원511,000원3,758
stock-5m2026-08-20 11:00:002026-08-20 11:10:18카카오5m2026-08-20 11:00:00raw39,275원39,350원39,200원39,250원25,935
stock-5m2026-08-20 11:00:002026-08-20 11:10:18NAVER5m2026-08-20 11:00:00raw221,500원222,000원221,000원222,000원6,617
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG전자5m2026-08-20 11:00:00raw203,500원204,500원203,000원204,500원8,524
stock-5m2026-08-20 11:00:002026-08-20 11:10:18현대자동차5m2026-08-20 11:00:00raw423,500원424,500원423,000원424,000원3,707
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK하이닉스5m2026-08-20 11:00:00raw1,685,000원1,697,000원1,680,000원1,697,000원48,017
stock-5m2026-08-20 11:00:002026-08-20 11:10:18삼성전자5m2026-08-20 11:00:00raw269,250원272,500원268,500원272,500원546,799
stock-5m2026-08-20 11:05:002026-08-20 11:15:17삼성전자5m2026-08-20 11:05:00raw272,500원273,000원272,000원272,250원262,698
stock-5m2026-08-20 11:05:002026-08-20 11:15:17현대자동차5m2026-08-20 11:05:00raw424,500원424,500원423,000원423,000원2,628
stock-5m2026-08-20 11:05:002026-08-20 11:15:17POSCO홀딩스5m2026-08-20 11:05:00raw326,500원327,000원325,500원326,000원1,224
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG전자5m2026-08-20 11:05:00raw204,000원204,500원204,000원204,500원3,285
stock-5m2026-08-20 11:05:002026-08-20 11:15:17NAVER5m2026-08-20 11:05:00raw222,000원222,000원221,000원221,500원7,106
stock-5m2026-08-20 11:05:002026-08-20 11:15:17카카오5m2026-08-20 11:05:00raw39,250원39,300원39,100원39,150원9,738
stock-5m2026-08-20 11:05:002026-08-20 11:15:17삼성SDI5m2026-08-20 11:05:00raw512,000원512,000원511,000원512,000원2,054
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG화학5m2026-08-20 11:05:00raw274,000원274,000원272,000원272,500원1,298
stock-5m2026-08-20 11:05:002026-08-20 11:15:17셀트리온5m2026-08-20 11:05:00raw198,800원198,900원198,400원198,400원2,940
stock-5m2026-08-20 11:05:002026-08-20 11:15:17SK하이닉스5m2026-08-20 11:05:00raw1,697,000원1,699,000원1,695,000원1,695,000원56,541
57,440건 중 17,851–17,900← 이전358 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬