Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK하이닉스5m2026-08-20 10:45:00raw1,690,000원1,695,000원1,688,000원1,693,000원66,357
stock-5m2026-08-20 10:45:002026-08-20 10:55:18현대자동차5m2026-08-20 10:45:00raw423,000원425,000원423,000원424,000원10,480
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG전자5m2026-08-20 10:45:00raw204,500원205,500원204,000원205,000원11,517
stock-5m2026-08-20 10:45:002026-08-20 10:55:18NAVER5m2026-08-20 10:45:00raw221,000원222,500원221,000원222,000원16,078
stock-5m2026-08-20 10:45:002026-08-20 10:55:18카카오5m2026-08-20 10:45:00raw39,250원39,300원39,200원39,300원20,708
stock-5m2026-08-20 10:45:002026-08-20 10:55:18삼성SDI5m2026-08-20 10:45:00raw512,000원513,000원512,000원513,000원1,945
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG화학5m2026-08-20 10:45:00raw274,000원275,000원273,500원275,000원788
stock-5m2026-08-20 10:45:002026-08-20 10:55:18셀트리온5m2026-08-20 10:45:00raw198,900원199,200원198,900원198,900원5,451
stock-5m2026-08-20 10:45:002026-08-20 10:55:18POSCO홀딩스5m2026-08-20 10:45:00raw327,500원328,000원327,000원327,500원2,221
stock-5m2026-08-20 10:45:002026-08-20 10:55:18기아5m2026-08-20 10:45:00raw133,800원134,100원133,800원133,900원5,480
stock-5m2026-08-20 10:45:002026-08-20 10:55:18KB금융5m2026-08-20 10:45:00raw162,200원162,600원162,000원162,600원12,313
stock-5m2026-08-20 10:45:002026-08-20 10:55:18신한지주5m2026-08-20 10:45:00raw103,200원103,500원103,100원103,500원8,580
stock-5m2026-08-20 10:45:002026-08-20 10:55:18삼성바이오로직스5m2026-08-20 10:45:00raw1,569,000원1,571,000원1,568,000원1,570,000원616
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG에너지솔루션5m2026-08-20 10:45:00raw365,750원366,500원365,500원366,500원2,900
stock-5m2026-08-20 10:45:002026-08-20 10:55:18현대모비스5m2026-08-20 10:45:00raw512,000원514,000원512,000원513,000원1,922
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK이노베이션5m2026-08-20 10:45:00raw128,700원128,800원128,400원128,600원4,391
stock-5m2026-08-20 10:45:002026-08-20 10:55:18삼성물산5m2026-08-20 10:45:00raw368,500원369,500원368,500원368,500원8,559
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK5m2026-08-20 10:45:00raw582,000원583,000원581,000원582,000원1,718
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG5m2026-08-20 10:45:00raw112,300원112,500원112,200원112,400원4,396
stock-5m2026-08-20 10:45:002026-08-20 10:55:18한국전력공사5m2026-08-20 10:45:00raw32,050원32,200원32,050원32,150원30,416
stock-5m2026-08-20 10:45:002026-08-20 10:55:18케이티5m2026-08-20 10:45:00raw52,400원52,500원52,300원52,400원3,403
stock-5m2026-08-20 10:50:002026-08-20 11:00:17KB금융5m2026-08-20 10:50:00raw162,500원162,700원162,200원162,500원12,783
stock-5m2026-08-20 10:50:002026-08-20 11:00:17삼성전자5m2026-08-20 10:50:00raw269,000원271,000원269,000원270,000원744,142
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK하이닉스5m2026-08-20 10:50:00raw1,692,000원1,700,000원1,690,000원1,696,000원75,729
stock-5m2026-08-20 10:50:002026-08-20 11:00:17현대자동차5m2026-08-20 10:50:00raw424,000원425,000원423,500원424,500원8,621
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG전자5m2026-08-20 10:50:00raw205,000원205,000원204,000원204,500원5,766
stock-5m2026-08-20 10:50:002026-08-20 11:00:17NAVER5m2026-08-20 10:50:00raw222,250원223,000원221,500원222,000원12,404
stock-5m2026-08-20 10:50:002026-08-20 11:00:17카카오5m2026-08-20 10:50:00raw39,300원39,400원39,300원39,350원51,677
stock-5m2026-08-20 10:50:002026-08-20 11:00:17삼성SDI5m2026-08-20 10:50:00raw513,000원513,000원510,000원512,000원4,330
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG화학5m2026-08-20 10:50:00raw274,500원275,000원274,500원275,000원1,572
stock-5m2026-08-20 10:50:002026-08-20 11:00:17셀트리온5m2026-08-20 10:50:00raw198,900원199,300원198,200원199,000원5,838
stock-5m2026-08-20 10:50:002026-08-20 11:00:17POSCO홀딩스5m2026-08-20 10:50:00raw327,500원328,000원327,000원327,500원1,752
stock-5m2026-08-20 10:50:002026-08-20 11:00:17기아5m2026-08-20 10:50:00raw133,900원134,200원133,700원133,900원12,166
stock-5m2026-08-20 10:50:002026-08-20 11:00:17신한지주5m2026-08-20 10:50:00raw103,500원103,700원103,300원103,400원8,846
stock-5m2026-08-20 10:50:002026-08-20 11:00:17삼성바이오로직스5m2026-08-20 10:50:00raw1,570,000원1,573,000원1,569,000원1,569,000원361
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG에너지솔루션5m2026-08-20 10:50:00raw366,000원367,000원365,500원366,000원2,731
stock-5m2026-08-20 10:50:002026-08-20 11:00:17현대모비스5m2026-08-20 10:50:00raw514,000원515,000원512,000원513,000원4,837
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK이노베이션5m2026-08-20 10:50:00raw128,600원128,800원128,400원128,400원3,986
stock-5m2026-08-20 10:50:002026-08-20 11:00:17삼성물산5m2026-08-20 10:50:00raw369,000원371,000원367,500원369,000원20,107
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK5m2026-08-20 10:50:00raw582,500원584,000원580,000원581,000원2,184
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG5m2026-08-20 10:50:00raw112,400원112,600원112,300원112,400원2,791
stock-5m2026-08-20 10:50:002026-08-20 11:00:17한국전력공사5m2026-08-20 10:50:00raw32,100원32,200원32,050원32,150원18,678
stock-5m2026-08-20 10:50:002026-08-20 11:00:17케이티5m2026-08-20 10:50:00raw52,400원52,500원52,400원52,400원370
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK텔레콤5m2026-08-20 10:50:00raw97,400원98,100원97,300원98,000원18,020
stock-5m2026-08-20 10:55:002026-08-20 11:05:17삼성전자5m2026-08-20 10:55:00raw270,000원270,000원268,000원269,250원385,263
stock-5m2026-08-20 10:55:002026-08-20 11:05:17SK하이닉스5m2026-08-20 10:55:00raw1,697,000원1,697,000원1,680,000원1,685,000원75,030
stock-5m2026-08-20 10:55:002026-08-20 11:05:17현대자동차5m2026-08-20 10:55:00raw424,500원425,000원423,000원423,500원4,575
stock-5m2026-08-20 10:55:002026-08-20 11:05:17LG전자5m2026-08-20 10:55:00raw204,500원204,500원203,000원203,000원9,348
stock-5m2026-08-20 10:55:002026-08-20 11:05:17NAVER5m2026-08-20 10:55:00raw222,000원222,000원220,500원221,000원13,181
stock-5m2026-08-20 10:55:002026-08-20 11:05:17카카오5m2026-08-20 10:55:00raw39,350원39,400원39,250원39,250원18,908
57,440건 중 17,801–17,850← 이전357 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬