Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:30:002026-08-20 10:40:17케이티5m2026-08-20 10:30:00raw52,200원52,300원52,200원52,300원1,942
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK텔레콤5m2026-08-20 10:30:00raw97,600원97,800원97,500원97,600원6,620
stock-5m2026-08-20 10:35:002026-08-20 10:45:17KB금융5m2026-08-20 10:35:00raw161,600원161,900원161,600원161,800원9,122
stock-5m2026-08-20 10:35:002026-08-20 10:45:17셀트리온5m2026-08-20 10:35:00raw198,600원198,900원198,300원198,900원3,012
stock-5m2026-08-20 10:35:002026-08-20 10:45:17LG화학5m2026-08-20 10:35:00raw274,000원274,000원273,000원273,000원1,089
stock-5m2026-08-20 10:35:002026-08-20 10:45:17삼성SDI5m2026-08-20 10:35:00raw512,000원513,000원510,000원511,000원4,959
stock-5m2026-08-20 10:35:002026-08-20 10:45:17카카오5m2026-08-20 10:35:00raw39,225원39,250원39,150원39,225원15,894
stock-5m2026-08-20 10:35:002026-08-20 10:45:17NAVER5m2026-08-20 10:35:00raw220,500원221,500원220,000원221,500원8,465
stock-5m2026-08-20 10:35:002026-08-20 10:45:17LG전자5m2026-08-20 10:35:00raw204,000원205,000원204,000원204,500원6,111
stock-5m2026-08-20 10:35:002026-08-20 10:45:17현대자동차5m2026-08-20 10:35:00raw421,000원422,000원420,500원421,500원4,485
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK하이닉스5m2026-08-20 10:35:00raw1,672,000원1,680,000원1,671,000원1,680,000원76,688
stock-5m2026-08-20 10:35:002026-08-20 10:45:17삼성전자5m2026-08-20 10:35:00raw266,250원268,000원266,000원268,000원325,345
stock-5m2026-08-20 10:35:002026-08-20 10:50:18LG에너지솔루션5m2026-08-20 10:35:00raw365,500원366,000원364,500원364,500원2,207
stock-5m2026-08-20 10:35:002026-08-20 10:45:17기아5m2026-08-20 10:35:00raw133,500원133,600원133,100원133,400원5,973
stock-5m2026-08-20 10:35:002026-08-20 10:45:17POSCO홀딩스5m2026-08-20 10:35:00raw326,500원327,000원326,000원326,500원3,345
stock-5m2026-08-20 10:35:002026-08-20 10:45:17신한지주5m2026-08-20 10:35:00raw103,000원103,200원103,000원103,100원4,093
stock-5m2026-08-20 10:35:002026-08-20 10:45:17삼성바이오로직스5m2026-08-20 10:35:00raw1,569,000원1,570,000원1,564,000원1,565,000원385
stock-5m2026-08-20 10:35:002026-08-20 10:45:17현대모비스5m2026-08-20 10:35:00raw511,000원511,000원509,000원510,000원3,332
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK이노베이션5m2026-08-20 10:35:00raw128,500원128,700원128,300원128,500원2,451
stock-5m2026-08-20 10:35:002026-08-20 10:45:17삼성물산5m2026-08-20 10:35:00raw367,500원368,500원367,500원367,500원2,716
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK5m2026-08-20 10:35:00raw578,000원581,000원578,000원580,000원2,183
stock-5m2026-08-20 10:35:002026-08-20 10:45:17LG5m2026-08-20 10:35:00raw112,000원112,400원112,000원112,300원1,719
stock-5m2026-08-20 10:35:002026-08-20 10:45:17한국전력공사5m2026-08-20 10:35:00raw32,000원32,050원32,000원32,050원7,366
stock-5m2026-08-20 10:35:002026-08-20 10:45:17케이티5m2026-08-20 10:35:00raw52,300원52,300원52,200원52,300원893
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK텔레콤5m2026-08-20 10:35:00raw97,600원97,700원97,200원97,400원7,889
stock-5m2026-08-20 10:40:002026-08-20 10:50:17LG전자5m2026-08-20 10:40:00raw204,000원204,500원204,000원204,000원1,533
stock-5m2026-08-20 10:40:002026-08-20 10:50:17NAVER5m2026-08-20 10:40:00raw221,500원221,500원221,000원221,000원6,278
stock-5m2026-08-20 10:40:002026-08-20 10:50:17카카오5m2026-08-20 10:40:00raw39,225원39,250원39,150원39,200원13,763
stock-5m2026-08-20 10:40:002026-08-20 10:50:17삼성SDI5m2026-08-20 10:40:00raw510,000원513,000원510,000원513,000원2,546
stock-5m2026-08-20 10:40:002026-08-20 10:50:17LG화학5m2026-08-20 10:40:00raw273,500원274,500원273,000원274,000원1,729
stock-5m2026-08-20 10:40:002026-08-20 10:50:17셀트리온5m2026-08-20 10:40:00raw198,800원198,900원198,500원198,800원2,744
stock-5m2026-08-20 10:40:002026-08-20 10:50:17POSCO홀딩스5m2026-08-20 10:40:00raw326,500원328,000원326,500원328,000원1,361
stock-5m2026-08-20 10:40:002026-08-20 10:50:17기아5m2026-08-20 10:40:00raw133,400원133,900원133,400원133,800원6,787
stock-5m2026-08-20 10:40:002026-08-20 10:50:18KB금융5m2026-08-20 10:40:00raw161,900원162,300원161,900원162,100원13,085
stock-5m2026-08-20 10:40:002026-08-20 10:50:18삼성바이오로직스5m2026-08-20 10:40:00raw1,566,000원1,569,000원1,564,000원1,569,000원422
stock-5m2026-08-20 10:40:002026-08-20 10:50:17삼성전자5m2026-08-20 10:40:00raw268,000원269,000원267,500원268,500원299,954
stock-5m2026-08-20 10:40:002026-08-20 10:50:17SK하이닉스5m2026-08-20 10:40:00raw1,680,000원1,690,000원1,679,000원1,689,000원78,643
stock-5m2026-08-20 10:40:002026-08-20 10:50:17현대자동차5m2026-08-20 10:40:00raw421,750원423,500원421,500원423,500원6,748
stock-5m2026-08-20 10:40:002026-08-20 10:55:18신한지주5m2026-08-20 10:40:00raw103,200원103,400원103,000원103,200원7,563
stock-5m2026-08-20 10:40:002026-08-20 10:50:18SK텔레콤5m2026-08-20 10:40:00raw97,500원97,600원97,300원97,500원7,303
stock-5m2026-08-20 10:40:002026-08-20 10:50:18케이티5m2026-08-20 10:40:00raw52,300원52,400원52,200원52,300원12,868
stock-5m2026-08-20 10:40:002026-08-20 10:50:18한국전력공사5m2026-08-20 10:40:00raw32,050원32,100원32,000원32,050원12,575
stock-5m2026-08-20 10:40:002026-08-20 10:50:18LG5m2026-08-20 10:40:00raw112,300원112,300원112,200원112,200원826
stock-5m2026-08-20 10:40:002026-08-20 10:50:18SK5m2026-08-20 10:40:00raw581,000원583,000원579,000원582,000원1,677
stock-5m2026-08-20 10:40:002026-08-20 10:50:18삼성물산5m2026-08-20 10:40:00raw367,500원369,000원367,500원368,500원4,515
stock-5m2026-08-20 10:40:002026-08-20 10:50:18SK이노베이션5m2026-08-20 10:40:00raw128,500원128,800원128,300원128,700원5,319
stock-5m2026-08-20 10:40:002026-08-20 10:50:18현대모비스5m2026-08-20 10:40:00raw510,000원513,000원509,000원512,000원6,110
stock-5m2026-08-20 10:40:002026-08-20 10:50:18LG에너지솔루션5m2026-08-20 10:40:00raw364,500원366,000원364,500원365,750원3,147
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG에너지솔루션5m2026-08-20 10:45:00raw365,750원366,500원365,500원366,500원2,900
stock-5m2026-08-20 10:45:002026-08-20 10:55:18삼성전자5m2026-08-20 10:45:00raw268,500원269,500원268,000원269,000원395,113
57,440건 중 17,751–17,800← 이전356 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬