Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:20:002026-08-20 10:30:17카카오5m2026-08-20 10:20:00raw39,250원39,300원39,150원39,150원19,475
stock-5m2026-08-20 10:20:002026-08-20 10:30:17NAVER5m2026-08-20 10:20:00raw221,500원222,500원221,000원221,500원10,250
stock-5m2026-08-20 10:20:002026-08-20 10:30:17LG전자5m2026-08-20 10:20:00raw205,000원205,000원204,500원204,500원1,662
stock-5m2026-08-20 10:20:002026-08-20 10:30:17현대자동차5m2026-08-20 10:20:00raw419,000원421,000원418,000원420,000원6,811
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK하이닉스5m2026-08-20 10:20:00raw1,667,000원1,668,500원1,657,000원1,660,000원51,819
stock-5m2026-08-20 10:20:002026-08-20 10:30:17삼성전자5m2026-08-20 10:20:00raw265,500원266,500원265,000원265,000원250,518
stock-5m2026-08-20 10:25:002026-08-20 10:35:18케이티5m2026-08-20 10:25:00raw52,300원52,300원52,200원52,200원2,037
stock-5m2026-08-20 10:25:002026-08-20 10:35:18SK하이닉스5m2026-08-20 10:25:00raw1,660,000원1,662,000원1,656,000원1,658,000원38,521
stock-5m2026-08-20 10:25:002026-08-20 10:35:18현대자동차5m2026-08-20 10:25:00raw420,000원420,500원419,000원419,500원3,041
stock-5m2026-08-20 10:25:002026-08-20 10:35:18LG전자5m2026-08-20 10:25:00raw205,000원205,000원204,000원204,000원2,264
stock-5m2026-08-20 10:25:002026-08-20 10:35:18NAVER5m2026-08-20 10:25:00raw221,500원221,500원220,500원220,500원19,546
stock-5m2026-08-20 10:25:002026-08-20 10:35:18카카오5m2026-08-20 10:25:00raw39,175원39,300원39,150원39,200원25,622
stock-5m2026-08-20 10:25:002026-08-20 10:35:18삼성SDI5m2026-08-20 10:25:00raw513,500원515,000원513,000원514,000원5,888
stock-5m2026-08-20 10:25:002026-08-20 10:35:18LG화학5m2026-08-20 10:25:00raw274,500원274,500원274,000원274,000원277
stock-5m2026-08-20 10:25:002026-08-20 10:35:18셀트리온5m2026-08-20 10:25:00raw198,700원198,900원198,500원198,800원3,644
stock-5m2026-08-20 10:25:002026-08-20 10:35:18POSCO홀딩스5m2026-08-20 10:25:00raw327,000원327,000원326,000원326,500원3,165
stock-5m2026-08-20 10:25:002026-08-20 10:35:18기아5m2026-08-20 10:25:00raw132,900원133,100원132,900원133,000원9,297
stock-5m2026-08-20 10:25:002026-08-20 10:35:18신한지주5m2026-08-20 10:25:00raw102,800원103,100원102,700원102,900원6,911
stock-5m2026-08-20 10:25:002026-08-20 10:35:17삼성전자5m2026-08-20 10:25:00raw265,000원266,000원264,500원265,000원255,444
stock-5m2026-08-20 10:25:002026-08-20 10:35:18삼성바이오로직스5m2026-08-20 10:25:00raw1,568,000원1,569,000원1,566,000원1,568,000원329
stock-5m2026-08-20 10:25:002026-08-20 10:35:18LG에너지솔루션5m2026-08-20 10:25:00raw365,500원366,000원365,000원365,500원1,551
stock-5m2026-08-20 10:25:002026-08-20 10:35:18현대모비스5m2026-08-20 10:25:00raw510,000원511,000원509,000원509,000원911
stock-5m2026-08-20 10:25:002026-08-20 10:35:18SK이노베이션5m2026-08-20 10:25:00raw128,400원128,700원128,300원128,600원2,944
stock-5m2026-08-20 10:25:002026-08-20 10:35:18삼성물산5m2026-08-20 10:25:00raw367,000원367,000원365,500원366,500원3,806
stock-5m2026-08-20 10:25:002026-08-20 10:35:18한국전력공사5m2026-08-20 10:25:00raw32,000원32,050원32,000원32,000원11,338
stock-5m2026-08-20 10:25:002026-08-20 10:40:17SK텔레콤5m2026-08-20 10:25:00raw97,300원97,700원97,300원97,600원8,097
stock-5m2026-08-20 10:25:002026-08-20 10:40:17KB금융5m2026-08-20 10:25:00raw161,400원161,700원161,300원161,500원9,639
stock-5m2026-08-20 10:25:002026-08-20 10:40:17SK5m2026-08-20 10:25:00raw575,000원577,000원572,000원576,000원2,335
stock-5m2026-08-20 10:25:002026-08-20 10:40:17LG5m2026-08-20 10:25:00raw112,200원112,300원112,000원112,300원1,380
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK텔레콤5m2026-08-20 10:30:00raw97,600원97,800원97,500원97,600원6,620
stock-5m2026-08-20 10:30:002026-08-20 10:40:17케이티5m2026-08-20 10:30:00raw52,200원52,300원52,200원52,300원1,942
stock-5m2026-08-20 10:30:002026-08-20 10:40:17한국전력공사5m2026-08-20 10:30:00raw32,000원32,050원32,000원32,050원11,381
stock-5m2026-08-20 10:30:002026-08-20 10:40:17LG5m2026-08-20 10:30:00raw112,300원112,400원112,000원112,100원2,521
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK5m2026-08-20 10:30:00raw577,000원579,000원576,000원579,000원1,582
stock-5m2026-08-20 10:30:002026-08-20 10:40:17삼성물산5m2026-08-20 10:30:00raw366,500원368,500원366,000원367,500원5,202
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK이노베이션5m2026-08-20 10:30:00raw128,700원128,800원128,400원128,500원4,716
stock-5m2026-08-20 10:30:002026-08-20 10:40:17현대모비스5m2026-08-20 10:30:00raw509,000원511,000원509,000원511,000원1,956
stock-5m2026-08-20 10:30:002026-08-20 10:40:17기아5m2026-08-20 10:30:00raw133,000원133,600원133,000원133,500원8,472
stock-5m2026-08-20 10:30:002026-08-20 10:40:17KB금융5m2026-08-20 10:30:00raw161,400원161,900원161,400원161,600원10,406
stock-5m2026-08-20 10:30:002026-08-20 10:40:17신한지주5m2026-08-20 10:30:00raw102,900원103,200원102,800원103,000원8,173
stock-5m2026-08-20 10:30:002026-08-20 10:40:17삼성바이오로직스5m2026-08-20 10:30:00raw1,568,000원1,570,000원1,568,000원1,569,000원220
stock-5m2026-08-20 10:30:002026-08-20 10:40:17LG에너지솔루션5m2026-08-20 10:30:00raw365,000원366,000원364,500원366,000원3,665
stock-5m2026-08-20 10:30:002026-08-20 10:40:17LG화학5m2026-08-20 10:30:00raw274,000원274,500원273,500원273,500원671
stock-5m2026-08-20 10:30:002026-08-20 10:40:17셀트리온5m2026-08-20 10:30:00raw198,900원199,000원198,600원198,700원5,001
stock-5m2026-08-20 10:30:002026-08-20 10:40:17POSCO홀딩스5m2026-08-20 10:30:00raw326,500원327,500원326,000원327,000원5,385
stock-5m2026-08-20 10:30:002026-08-20 10:40:17카카오5m2026-08-20 10:30:00raw39,200원39,300원39,200원39,250원19,334
stock-5m2026-08-20 10:30:002026-08-20 10:40:17삼성전자5m2026-08-20 10:30:00raw265,000원266,500원264,500원266,250원288,218
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK하이닉스5m2026-08-20 10:30:00raw1,658,500원1,673,000원1,657,000원1,672,000원62,156
stock-5m2026-08-20 10:30:002026-08-20 10:40:17현대자동차5m2026-08-20 10:30:00raw419,500원422,000원419,000원420,500원6,739
stock-5m2026-08-20 10:30:002026-08-20 10:40:17LG전자5m2026-08-20 10:30:00raw204,000원204,500원204,000원204,000원2,856
57,440건 중 17,701–17,750← 이전355 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬