Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:10:002026-08-20 10:20:18SK이노베이션5m2026-08-20 10:10:00raw127,900원128,500원127,800원128,400원3,106
stock-5m2026-08-20 10:10:002026-08-20 10:20:18현대모비스5m2026-08-20 10:10:00raw509,000원511,000원508,000원508,000원3,357
stock-5m2026-08-20 10:10:002026-08-20 10:20:18SK텔레콤5m2026-08-20 10:10:00raw97,300원97,500원97,200원97,300원9,919
stock-5m2026-08-20 10:10:002026-08-20 10:20:18케이티5m2026-08-20 10:10:00raw52,300원52,400원52,300원52,300원677
stock-5m2026-08-20 10:10:002026-08-20 10:20:18한국전력공사5m2026-08-20 10:10:00raw31,900원32,000원31,850원31,950원15,431
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG5m2026-08-20 10:10:00raw111,400원111,800원111,300원111,600원2,446
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG에너지솔루션5m2026-08-20 10:10:00raw362,500원365,500원362,000원365,500원6,080
stock-5m2026-08-20 10:10:002026-08-20 10:25:17SK5m2026-08-20 10:10:00raw575,000원577,000원572,000원576,000원3,109
stock-5m2026-08-20 10:10:002026-08-20 10:20:18삼성바이오로직스5m2026-08-20 10:10:00raw1,562,000원1,568,000원1,562,000원1,568,000원350
stock-5m2026-08-20 10:10:002026-08-20 10:30:17셀트리온5m2026-08-20 10:10:00raw197,850원198,250원197,600원197,900원3,419
stock-5m2026-08-20 10:15:002026-08-20 10:25:17케이티5m2026-08-20 10:15:00raw52,400원52,400원52,300원52,400원784
stock-5m2026-08-20 10:15:002026-08-20 10:25:17LG5m2026-08-20 10:15:00raw111,700원112,000원111,600원111,700원2,077
stock-5m2026-08-20 10:15:002026-08-20 10:25:17한국전력공사5m2026-08-20 10:15:00raw32,000원32,000원31,950원32,000원10,037
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK텔레콤5m2026-08-20 10:15:00raw97,300원97,800원97,200원97,700원7,977
stock-5m2026-08-20 10:15:002026-08-20 10:30:17셀트리온5m2026-08-20 10:15:00raw197,900원198,500원197,700원198,450원4,902
stock-5m2026-08-20 10:15:002026-08-20 10:30:17LG에너지솔루션5m2026-08-20 10:15:00raw365,500원365,500원364,500원365,000원2,941
stock-5m2026-08-20 10:15:002026-08-20 10:25:17NAVER5m2026-08-20 10:15:00raw220,500원222,000원220,500원221,000원7,474
stock-5m2026-08-20 10:15:002026-08-20 10:25:17LG전자5m2026-08-20 10:15:00raw203,500원205,000원203,500원204,500원7,112
stock-5m2026-08-20 10:15:002026-08-20 10:25:17현대자동차5m2026-08-20 10:15:00raw417,750원419,500원417,000원419,000원4,836
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK하이닉스5m2026-08-20 10:15:00raw1,657,000원1,668,000원1,655,000원1,667,000원76,523
stock-5m2026-08-20 10:15:002026-08-20 10:25:17삼성전자5m2026-08-20 10:15:00raw264,500원266,000원264,500원265,500원341,199
stock-5m2026-08-20 10:15:002026-08-20 10:25:17삼성물산5m2026-08-20 10:15:00raw364,500원367,000원363,500원367,000원12,598
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK5m2026-08-20 10:15:00raw576,000원579,000원575,000원578,000원1,797
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK이노베이션5m2026-08-20 10:15:00raw128,400원128,600원128,200원128,300원3,361
stock-5m2026-08-20 10:15:002026-08-20 10:25:17현대모비스5m2026-08-20 10:15:00raw508,000원511,000원507,000원511,000원2,494
stock-5m2026-08-20 10:15:002026-08-20 10:25:17삼성바이오로직스5m2026-08-20 10:15:00raw1,568,000원1,568,000원1,565,000원1,566,000원337
stock-5m2026-08-20 10:15:002026-08-20 10:25:17신한지주5m2026-08-20 10:15:00raw102,600원103,000원102,500원103,000원9,934
stock-5m2026-08-20 10:15:002026-08-20 10:25:17KB금융5m2026-08-20 10:15:00raw161,100원161,700원161,000원161,600원14,056
stock-5m2026-08-20 10:15:002026-08-20 10:25:17기아5m2026-08-20 10:15:00raw132,300원132,700원132,200원132,650원12,609
stock-5m2026-08-20 10:15:002026-08-20 10:25:17POSCO홀딩스5m2026-08-20 10:15:00raw326,500원327,500원326,000원327,500원1,361
stock-5m2026-08-20 10:15:002026-08-20 10:25:17LG화학5m2026-08-20 10:15:00raw274,000원275,000원274,000원274,500원676
stock-5m2026-08-20 10:15:002026-08-20 10:25:17삼성SDI5m2026-08-20 10:15:00raw513,000원513,000원512,000원513,000원3,081
stock-5m2026-08-20 10:15:002026-08-20 10:25:17카카오5m2026-08-20 10:15:00raw39,250원39,300원39,200원39,200원21,847
stock-5m2026-08-20 10:20:002026-08-20 10:30:17케이티5m2026-08-20 10:20:00raw52,400원52,400원52,200원52,300원6,750
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK텔레콤5m2026-08-20 10:20:00raw97,750원97,900원97,300원97,300원8,923
stock-5m2026-08-20 10:20:002026-08-20 10:30:17카카오5m2026-08-20 10:20:00raw39,250원39,300원39,150원39,150원19,475
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK5m2026-08-20 10:20:00raw578,000원579,000원575,000원575,000원1,351
stock-5m2026-08-20 10:20:002026-08-20 10:30:17삼성물산5m2026-08-20 10:20:00raw366,500원367,500원365,000원366,500원10,017
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK이노베이션5m2026-08-20 10:20:00raw128,400원128,600원128,200원128,400원5,063
stock-5m2026-08-20 10:20:002026-08-20 10:30:17삼성SDI5m2026-08-20 10:20:00raw512,000원515,000원512,000원514,000원9,395
stock-5m2026-08-20 10:20:002026-08-20 10:30:17LG화학5m2026-08-20 10:20:00raw274,500원275,000원274,000원274,500원718
stock-5m2026-08-20 10:20:002026-08-20 10:30:17현대자동차5m2026-08-20 10:20:00raw419,000원421,000원418,000원420,000원6,811
stock-5m2026-08-20 10:20:002026-08-20 10:30:17현대모비스5m2026-08-20 10:20:00raw510,000원511,000원508,000원510,000원2,337
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK하이닉스5m2026-08-20 10:20:00raw1,667,000원1,668,500원1,657,000원1,660,000원51,819
stock-5m2026-08-20 10:20:002026-08-20 10:30:17삼성전자5m2026-08-20 10:20:00raw265,500원266,500원265,000원265,000원250,518
stock-5m2026-08-20 10:20:002026-08-20 10:30:17한국전력공사5m2026-08-20 10:20:00raw32,000원32,050원31,950원32,000원16,287
stock-5m2026-08-20 10:20:002026-08-20 10:30:17LG5m2026-08-20 10:20:00raw111,700원112,200원111,500원112,200원3,432
stock-5m2026-08-20 10:20:002026-08-20 10:30:17셀트리온5m2026-08-20 10:20:00raw198,500원198,700원198,200원198,600원4,394
stock-5m2026-08-20 10:20:002026-08-20 10:30:17POSCO홀딩스5m2026-08-20 10:20:00raw327,000원327,500원326,000원327,000원4,755
stock-5m2026-08-20 10:20:002026-08-20 10:30:17기아5m2026-08-20 10:20:00raw132,650원133,000원132,600원132,900원10,236
57,440건 중 17,651–17,700← 이전354 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬