Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 15:25:002026-08-18 15:35:17현대자동차5m2026-08-18 15:25:00raw433,000원433,000원433,000원433,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG전자5m2026-08-18 15:25:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17NAVER5m2026-08-18 15:25:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17카카오5m2026-08-18 15:25:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17삼성SDI5m2026-08-18 15:25:00raw487,500원487,500원487,500원487,500원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG화학5m2026-08-18 15:25:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17셀트리온5m2026-08-18 15:25:00raw195,200원195,200원195,200원195,200원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17POSCO홀딩스5m2026-08-18 15:25:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17KB금융5m2026-08-18 15:25:00raw167,900원167,900원167,900원167,900원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17신한지주5m2026-08-18 15:25:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17삼성바이오로직스5m2026-08-18 15:25:00raw1,530,000원1,530,000원1,530,000원1,530,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG에너지솔루션5m2026-08-18 15:25:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17현대모비스5m2026-08-18 15:25:00raw517,000원517,000원517,000원517,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK이노베이션5m2026-08-18 15:25:00raw131,700원131,700원131,700원131,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17삼성물산5m2026-08-18 15:25:00raw368,000원368,000원368,000원368,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17SK5m2026-08-18 15:25:00raw589,000원589,000원589,000원589,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18LG5m2026-08-18 15:25:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18한국전력공사5m2026-08-18 15:25:00raw32,375원32,375원32,375원32,375원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18케이티5m2026-08-18 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18SK텔레콤5m2026-08-18 15:25:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18신한지주5m2026-08-18 15:30:00raw106,400원106,400원106,400원106,400원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성바이오로직스5m2026-08-18 15:30:00raw1,530,000원1,530,000원1,530,000원1,530,000원0
stock-5m2026-08-18 15:30:002026-08-18 18:10:07SK이노베이션5m2026-08-18 15:30:00raw131,500원131,500원131,500원131,500원27,456
stock-5m2026-08-18 15:30:002026-08-18 18:10:07기아5m2026-08-18 15:30:00raw137,200원137,200원137,200원137,200원59,849
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG에너지솔루션5m2026-08-18 15:30:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18현대모비스5m2026-08-18 15:30:00raw517,000원517,000원517,000원517,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성물산5m2026-08-18 15:30:00raw368,000원368,000원368,000원368,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18한국전력공사5m2026-08-18 15:30:00raw32,375원32,375원32,375원32,375원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18케이티5m2026-08-18 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-18 15:30:002026-08-18 18:10:08SK5m2026-08-18 15:30:00raw590,000원590,000원590,000원590,000원8,460
stock-5m2026-08-18 15:30:002026-08-18 15:40:18SK텔레콤5m2026-08-18 15:30:00raw99,700원99,700원99,700원99,700원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18KB금융5m2026-08-18 15:30:00raw167,900원167,900원167,900원167,900원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18POSCO홀딩스5m2026-08-18 15:30:00raw323,000원323,000원323,000원323,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18셀트리온5m2026-08-18 15:30:00raw195,200원195,200원195,200원195,200원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG화학5m2026-08-18 15:30:00raw270,500원270,500원270,500원270,500원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성SDI5m2026-08-18 15:30:00raw487,500원487,500원487,500원487,500원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18현대자동차5m2026-08-18 15:30:00raw433,000원433,000원433,000원433,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18NAVER5m2026-08-18 15:30:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18삼성전자5m2026-08-18 15:30:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18SK하이닉스5m2026-08-18 15:30:00raw1,659,000원1,659,000원1,659,000원1,659,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG전자5m2026-08-18 15:30:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18카카오5m2026-08-18 15:30:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-19 09:00:002026-08-19 09:10:17기아5m2026-08-19 09:00:00raw132,800원133,600원130,600원130,700원28,450
stock-5m2026-08-19 09:00:002026-08-19 09:10:17카카오5m2026-08-19 09:00:00raw37,150원37,750원36,800원36,950원122,488
stock-5m2026-08-19 09:00:002026-08-19 09:10:17NAVER5m2026-08-19 09:00:00raw208,500원209,500원207,000원207,500원35,218
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG전자5m2026-08-19 09:00:00raw198,400원202,500원197,300원200,500원64,285
stock-5m2026-08-19 09:00:002026-08-19 09:10:17현대자동차5m2026-08-19 09:00:00raw416,000원416,500원408,500원408,500원42,294
stock-5m2026-08-19 09:00:002026-08-19 09:10:17SK하이닉스5m2026-08-19 09:00:00raw1,545,000원1,547,000원1,515,000원1,517,000원273,169
stock-5m2026-08-19 09:00:002026-08-19 09:10:17삼성전자5m2026-08-19 09:00:00raw251,500원252,500원248,000원248,500원1,736,459
stock-5m2026-08-19 09:00:002026-08-19 09:10:17POSCO홀딩스5m2026-08-19 09:00:00raw312,500원313,000원310,000원311,000원9,500
116,697건 중 17,601–17,650← 이전353 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬