Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:00:002026-08-20 10:10:17KB금융5m2026-08-20 10:00:00raw162,000원162,300원161,600원161,700원16,539
stock-5m2026-08-20 10:00:002026-08-20 10:10:17기아5m2026-08-20 10:00:00raw132,500원133,000원132,400원132,600원13,429
stock-5m2026-08-20 10:00:002026-08-20 10:10:17POSCO홀딩스5m2026-08-20 10:00:00raw325,500원326,500원325,000원325,500원2,454
stock-5m2026-08-20 10:00:002026-08-20 10:10:17셀트리온5m2026-08-20 10:00:00raw197,500원198,900원197,350원198,400원12,071
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG화학5m2026-08-20 10:00:00raw272,500원273,500원272,500원273,500원1,732
stock-5m2026-08-20 10:00:002026-08-20 10:10:17삼성SDI5m2026-08-20 10:00:00raw509,000원512,000원508,000원511,000원10,199
stock-5m2026-08-20 10:00:002026-08-20 10:10:17카카오5m2026-08-20 10:00:00raw38,950원39,350원38,900원39,100원77,024
stock-5m2026-08-20 10:00:002026-08-20 10:10:17NAVER5m2026-08-20 10:00:00raw219,000원222,000원219,000원221,000원40,386
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG전자5m2026-08-20 10:00:00raw204,000원205,000원204,000원204,500원9,219
stock-5m2026-08-20 10:00:002026-08-20 10:10:17현대자동차5m2026-08-20 10:00:00raw419,000원420,000원418,000원418,500원8,200
stock-5m2026-08-20 10:00:002026-08-20 10:10:17SK하이닉스5m2026-08-20 10:00:00raw1,669,000원1,679,000원1,665,000원1,673,000원111,054
stock-5m2026-08-20 10:00:002026-08-20 10:10:17삼성전자5m2026-08-20 10:00:00raw264,500원266,000원264,000원265,000원547,319
stock-5m2026-08-20 10:00:002026-08-20 10:10:17케이티5m2026-08-20 10:00:00raw52,400원52,600원52,300원52,350원4,521
stock-5m2026-08-20 10:00:002026-08-20 10:10:17SK텔레콤5m2026-08-20 10:00:00raw97,700원98,100원97,500원97,600원19,420
stock-5m2026-08-20 10:05:002026-08-20 10:20:18삼성바이오로직스5m2026-08-20 10:05:00raw1,567,000원1,567,000원1,562,000원1,563,000원367
stock-5m2026-08-20 10:05:002026-08-20 10:15:17현대자동차5m2026-08-20 10:05:00raw419,000원419,500원417,500원418,500원6,772
stock-5m2026-08-20 10:05:002026-08-20 10:15:17LG전자5m2026-08-20 10:05:00raw204,500원205,000원203,500원204,500원12,690
stock-5m2026-08-20 10:05:002026-08-20 10:15:17NAVER5m2026-08-20 10:05:00raw221,500원222,500원220,500원222,000원27,275
stock-5m2026-08-20 10:05:002026-08-20 10:15:17카카오5m2026-08-20 10:05:00raw39,100원39,200원39,050원39,150원29,108
stock-5m2026-08-20 10:05:002026-08-20 10:15:17삼성SDI5m2026-08-20 10:05:00raw512,000원512,000원510,000원510,000원2,837
stock-5m2026-08-20 10:05:002026-08-20 10:15:17LG화학5m2026-08-20 10:05:00raw273,000원273,500원272,500원272,500원1,387
stock-5m2026-08-20 10:05:002026-08-20 10:15:17셀트리온5m2026-08-20 10:05:00raw198,400원198,500원197,600원197,600원6,744
stock-5m2026-08-20 10:05:002026-08-20 10:15:17POSCO홀딩스5m2026-08-20 10:05:00raw326,000원326,500원325,000원325,500원2,500
stock-5m2026-08-20 10:05:002026-08-20 10:15:17기아5m2026-08-20 10:05:00raw132,600원132,700원132,300원132,400원12,986
stock-5m2026-08-20 10:05:002026-08-20 10:15:17KB금융5m2026-08-20 10:05:00raw161,700원162,200원161,300원161,300원19,730
stock-5m2026-08-20 10:05:002026-08-20 10:15:17신한지주5m2026-08-20 10:05:00raw102,800원103,000원102,400원102,400원16,502
stock-5m2026-08-20 10:05:002026-08-20 10:15:17LG에너지솔루션5m2026-08-20 10:05:00raw363,500원363,500원362,000원363,000원2,687
stock-5m2026-08-20 10:05:002026-08-20 10:15:17현대모비스5m2026-08-20 10:05:00raw508,000원511,000원508,000원509,000원2,725
stock-5m2026-08-20 10:05:002026-08-20 10:15:17SK이노베이션5m2026-08-20 10:05:00raw128,300원128,400원127,900원128,000원2,730
stock-5m2026-08-20 10:05:002026-08-20 10:15:17삼성전자5m2026-08-20 10:05:00raw264,500원266,500원264,500원265,500원322,357
stock-5m2026-08-20 10:05:002026-08-20 10:20:18한국전력공사5m2026-08-20 10:05:00raw32,000원32,050원31,875원31,900원26,197
stock-5m2026-08-20 10:05:002026-08-20 10:15:17SK하이닉스5m2026-08-20 10:05:00raw1,673,500원1,680,000원1,670,000원1,675,000원89,905
stock-5m2026-08-20 10:05:002026-08-20 10:15:18삼성물산5m2026-08-20 10:05:00raw363,500원366,000원363,500원364,500원6,087
stock-5m2026-08-20 10:05:002026-08-20 10:15:18SK5m2026-08-20 10:05:00raw574,500원576,000원574,000원575,000원1,885
stock-5m2026-08-20 10:05:002026-08-20 10:15:18LG5m2026-08-20 10:05:00raw111,700원112,300원111,400원111,400원2,958
stock-5m2026-08-20 10:05:002026-08-20 10:15:18케이티5m2026-08-20 10:05:00raw52,350원52,400원52,300원52,400원3,809
stock-5m2026-08-20 10:05:002026-08-20 10:15:18SK텔레콤5m2026-08-20 10:05:00raw97,500원97,600원97,300원97,400원10,201
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG에너지솔루션5m2026-08-20 10:10:00raw362,500원365,500원362,000원365,500원6,080
stock-5m2026-08-20 10:10:002026-08-20 10:20:18삼성전자5m2026-08-20 10:10:00raw265,500원265,500원264,000원264,500원561,188
stock-5m2026-08-20 10:10:002026-08-20 10:20:18SK하이닉스5m2026-08-20 10:10:00raw1,674,000원1,674,000원1,655,000원1,657,000원88,781
stock-5m2026-08-20 10:10:002026-08-20 10:20:18현대자동차5m2026-08-20 10:10:00raw418,000원418,500원417,500원417,500원4,777
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG전자5m2026-08-20 10:10:00raw204,500원205,000원203,500원203,500원4,463
stock-5m2026-08-20 10:10:002026-08-20 10:20:18NAVER5m2026-08-20 10:10:00raw222,000원223,500원220,500원220,500원28,006
stock-5m2026-08-20 10:10:002026-08-20 10:20:18카카오5m2026-08-20 10:10:00raw39,150원39,400원39,125원39,300원56,715
stock-5m2026-08-20 10:10:002026-08-20 10:20:18삼성SDI5m2026-08-20 10:10:00raw511,000원513,000원509,000원513,000원6,587
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG화학5m2026-08-20 10:10:00raw272,500원274,500원272,500원274,500원1,488
stock-5m2026-08-20 10:10:002026-08-20 10:20:18POSCO홀딩스5m2026-08-20 10:10:00raw325,500원327,000원325,500원326,500원1,531
stock-5m2026-08-20 10:10:002026-08-20 10:20:18기아5m2026-08-20 10:10:00raw132,500원132,500원132,300원132,300원6,635
stock-5m2026-08-20 10:10:002026-08-20 10:20:18KB금융5m2026-08-20 10:10:00raw161,300원161,600원160,700원161,100원30,261
stock-5m2026-08-20 10:10:002026-08-20 10:20:18신한지주5m2026-08-20 10:10:00raw102,300원102,800원102,200원102,600원14,121
57,440건 중 17,601–17,650← 이전353 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬