Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:50:002026-08-20 10:00:17LG전자5m2026-08-20 09:50:00raw203,000원204,000원203,000원204,000원3,894
stock-5m2026-08-20 09:50:002026-08-20 10:00:17NAVER5m2026-08-20 09:50:00raw217,000원220,500원217,000원219,000원21,763
stock-5m2026-08-20 09:50:002026-08-20 10:00:17카카오5m2026-08-20 09:50:00raw38,800원38,900원38,750원38,750원19,144
stock-5m2026-08-20 09:50:002026-08-20 10:00:17삼성SDI5m2026-08-20 09:50:00raw509,000원510,000원508,000원509,000원5,094
stock-5m2026-08-20 09:50:002026-08-20 10:00:17LG화학5m2026-08-20 09:50:00raw273,000원274,000원273,000원273,500원948
stock-5m2026-08-20 09:50:002026-08-20 10:00:17셀트리온5m2026-08-20 09:50:00raw197,200원198,100원197,050원197,700원9,294
stock-5m2026-08-20 09:50:002026-08-20 10:00:17POSCO홀딩스5m2026-08-20 09:50:00raw326,000원326,500원325,500원326,000원2,626
stock-5m2026-08-20 09:50:002026-08-20 10:00:18기아5m2026-08-20 09:50:00raw132,500원132,900원132,500원132,600원7,536
stock-5m2026-08-20 09:50:002026-08-20 10:00:18KB금융5m2026-08-20 09:50:00raw162,100원162,500원162,000원162,000원11,763
stock-5m2026-08-20 09:50:002026-08-20 10:00:18삼성바이오로직스5m2026-08-20 09:50:00raw1,553,000원1,558,000원1,551,000원1,556,000원528
stock-5m2026-08-20 09:50:002026-08-20 10:00:18LG에너지솔루션5m2026-08-20 09:50:00raw361,500원362,500원360,500원361,500원2,983
stock-5m2026-08-20 09:50:002026-08-20 10:00:18현대모비스5m2026-08-20 09:50:00raw506,000원508,000원506,000원508,000원1,593
stock-5m2026-08-20 09:50:002026-08-20 10:00:18SK이노베이션5m2026-08-20 09:50:00raw128,400원128,600원128,000원128,000원7,426
stock-5m2026-08-20 09:50:002026-08-20 10:00:18삼성물산5m2026-08-20 09:50:00raw360,000원364,000원360,000원362,500원9,057
stock-5m2026-08-20 09:50:002026-08-20 10:00:18SK5m2026-08-20 09:50:00raw572,000원577,000원572,000원576,500원2,164
stock-5m2026-08-20 09:50:002026-08-20 10:00:18LG5m2026-08-20 09:50:00raw110,200원110,700원110,100원110,400원1,559
stock-5m2026-08-20 09:50:002026-08-20 10:00:18한국전력공사5m2026-08-20 09:50:00raw31,950원32,100원31,950원32,000원42,667
stock-5m2026-08-20 09:50:002026-08-20 10:00:18SK텔레콤5m2026-08-20 09:50:00raw98,000원98,400원97,700원97,800원12,742
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK하이닉스5m2026-08-20 09:55:00raw1,660,000원1,672,000원1,656,000원1,669,000원107,031
stock-5m2026-08-20 09:55:002026-08-20 10:05:18삼성전자5m2026-08-20 09:55:00raw263,500원265,000원263,500원264,500원384,772
stock-5m2026-08-20 09:55:002026-08-20 10:05:18현대자동차5m2026-08-20 09:55:00raw417,500원419,500원416,500원418,500원12,692
stock-5m2026-08-20 09:55:002026-08-20 10:05:18LG전자5m2026-08-20 09:55:00raw203,500원205,000원203,500원204,000원11,880
stock-5m2026-08-20 09:55:002026-08-20 10:05:18NAVER5m2026-08-20 09:55:00raw219,500원219,500원218,500원219,000원10,665
stock-5m2026-08-20 09:55:002026-08-20 10:05:18카카오5m2026-08-20 09:55:00raw38,750원38,950원38,750원38,950원24,483
stock-5m2026-08-20 09:55:002026-08-20 10:05:18삼성SDI5m2026-08-20 09:55:00raw508,000원509,000원508,000원509,000원1,359
stock-5m2026-08-20 09:55:002026-08-20 10:05:18셀트리온5m2026-08-20 09:55:00raw197,700원197,800원197,200원197,400원6,147
stock-5m2026-08-20 09:55:002026-08-20 10:05:18POSCO홀딩스5m2026-08-20 09:55:00raw325,500원326,000원325,000원325,500원1,668
stock-5m2026-08-20 09:55:002026-08-20 10:05:18기아5m2026-08-20 09:55:00raw132,700원132,850원132,400원132,500원6,645
stock-5m2026-08-20 09:55:002026-08-20 10:05:18KB금융5m2026-08-20 09:55:00raw162,000원162,300원161,700원161,900원9,286
stock-5m2026-08-20 09:55:002026-08-20 10:05:18신한지주5m2026-08-20 09:55:00raw103,300원103,500원103,100원103,100원8,925
stock-5m2026-08-20 09:55:002026-08-20 10:05:18삼성바이오로직스5m2026-08-20 09:55:00raw1,555,000원1,556,000원1,550,000원1,550,000원760
stock-5m2026-08-20 09:55:002026-08-20 10:05:18LG에너지솔루션5m2026-08-20 09:55:00raw362,000원362,500원361,500원362,000원1,616
stock-5m2026-08-20 09:55:002026-08-20 10:05:18현대모비스5m2026-08-20 09:55:00raw507,000원509,000원506,000원507,000원2,297
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK이노베이션5m2026-08-20 09:55:00raw128,000원128,100원127,500원127,600원10,731
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK5m2026-08-20 09:55:00raw576,500원580,000원576,000원579,000원1,211
stock-5m2026-08-20 09:55:002026-08-20 10:05:18LG5m2026-08-20 09:55:00raw110,300원111,800원110,200원111,600원2,864
stock-5m2026-08-20 09:55:002026-08-20 10:05:18한국전력공사5m2026-08-20 09:55:00raw32,000원32,050원31,800원31,800원31,943
stock-5m2026-08-20 09:55:002026-08-20 10:05:18케이티5m2026-08-20 09:55:00raw52,300원52,400원52,300원52,400원2,865
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK텔레콤5m2026-08-20 09:55:00raw97,800원98,200원97,700원97,700원19,558
stock-5m2026-08-20 09:55:002026-08-20 10:10:17LG화학5m2026-08-20 09:55:00raw273,500원273,500원272,500원273,000원1,503
stock-5m2026-08-20 09:55:002026-08-20 10:10:17삼성물산5m2026-08-20 09:55:00raw363,000원364,500원361,500원362,500원6,634
stock-5m2026-08-20 10:00:002026-08-20 10:10:17삼성바이오로직스5m2026-08-20 10:00:00raw1,551,000원1,567,500원1,551,000원1,567,500원835
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG전자5m2026-08-20 10:00:00raw204,000원205,000원204,000원204,500원9,219
stock-5m2026-08-20 10:00:002026-08-20 10:10:17NAVER5m2026-08-20 10:00:00raw219,000원222,000원219,000원221,000원40,386
stock-5m2026-08-20 10:00:002026-08-20 10:10:17카카오5m2026-08-20 10:00:00raw38,950원39,350원38,900원39,100원77,024
stock-5m2026-08-20 10:00:002026-08-20 10:10:17삼성SDI5m2026-08-20 10:00:00raw509,000원512,000원508,000원511,000원10,199
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG화학5m2026-08-20 10:00:00raw272,500원273,500원272,500원273,500원1,732
stock-5m2026-08-20 10:00:002026-08-20 10:10:17셀트리온5m2026-08-20 10:00:00raw197,500원198,900원197,350원198,400원12,071
stock-5m2026-08-20 10:00:002026-08-20 10:10:17POSCO홀딩스5m2026-08-20 10:00:00raw325,500원326,500원325,000원325,500원2,454
stock-5m2026-08-20 10:00:002026-08-20 10:10:17기아5m2026-08-20 10:00:00raw132,500원133,000원132,400원132,600원13,429
57,440건 중 17,551–17,600← 이전352 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬