Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK텔레콤5m2026-08-20 09:40:00raw99,200원99,800원98,800원98,800원40,637
stock-5m2026-08-20 09:40:002026-08-20 09:50:18케이티5m2026-08-20 09:40:00raw52,400원52,500원52,400원52,500원246
stock-5m2026-08-20 09:40:002026-08-20 09:50:18한국전력공사5m2026-08-20 09:40:00raw32,000원32,050원31,925원32,000원40,753
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG5m2026-08-20 09:40:00raw110,200원110,700원110,000원110,100원4,108
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK5m2026-08-20 09:40:00raw574,000원577,000원573,000원574,000원2,942
stock-5m2026-08-20 09:40:002026-08-20 09:50:18삼성물산5m2026-08-20 09:40:00raw360,500원362,500원360,000원361,000원6,693
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK이노베이션5m2026-08-20 09:40:00raw128,600원128,700원128,200원128,300원8,255
stock-5m2026-08-20 09:40:002026-08-20 09:50:18현대모비스5m2026-08-20 09:40:00raw508,000원509,000원506,000원507,000원4,751
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG에너지솔루션5m2026-08-20 09:40:00raw362,000원362,500원361,500원362,500원1,202
stock-5m2026-08-20 09:40:002026-08-20 09:50:18삼성바이오로직스5m2026-08-20 09:40:00raw1,553,000원1,557,000원1,550,000원1,552,000원878
stock-5m2026-08-20 09:40:002026-08-20 09:50:18신한지주5m2026-08-20 09:40:00raw103,300원104,100원103,300원103,800원9,950
stock-5m2026-08-20 09:40:002026-08-20 09:50:18KB금융5m2026-08-20 09:40:00raw162,200원163,300원162,200원162,700원15,972
stock-5m2026-08-20 09:40:002026-08-20 09:50:18기아5m2026-08-20 09:40:00raw133,100원133,200원132,700원132,800원8,418
stock-5m2026-08-20 09:40:002026-08-20 09:50:18POSCO홀딩스5m2026-08-20 09:40:00raw328,000원328,000원327,000원327,500원1,514
stock-5m2026-08-20 09:40:002026-08-20 09:50:18셀트리온5m2026-08-20 09:40:00raw197,050원197,700원196,700원196,900원11,497
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG화학5m2026-08-20 09:40:00raw273,500원274,000원272,500원273,000원1,532
stock-5m2026-08-20 09:40:002026-08-20 09:50:18삼성SDI5m2026-08-20 09:40:00raw510,000원510,000원508,000원510,000원5,195
stock-5m2026-08-20 09:40:002026-08-20 09:50:18카카오5m2026-08-20 09:40:00raw38,800원38,900원38,650원38,850원47,607
stock-5m2026-08-20 09:40:002026-08-20 09:50:18NAVER5m2026-08-20 09:40:00raw220,500원220,500원217,000원217,000원32,961
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG전자5m2026-08-20 09:40:00raw204,000원205,000원204,000원204,500원10,041
stock-5m2026-08-20 09:40:002026-08-20 09:50:18현대자동차5m2026-08-20 09:40:00raw417,000원418,000원415,500원416,000원8,450
stock-5m2026-08-20 09:40:002026-08-20 09:50:18삼성전자5m2026-08-20 09:40:00raw262,500원264,000원262,000원262,500원483,705
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG전자5m2026-08-20 09:45:00raw204,500원204,500원203,000원203,000원4,898
stock-5m2026-08-20 09:45:002026-08-20 09:55:17NAVER5m2026-08-20 09:45:00raw217,000원218,000원216,500원217,000원13,614
stock-5m2026-08-20 09:45:002026-08-20 09:55:17카카오5m2026-08-20 09:45:00raw38,850원38,850원38,700원38,750원11,427
stock-5m2026-08-20 09:45:002026-08-20 09:55:17삼성SDI5m2026-08-20 09:45:00raw509,500원510,000원509,000원510,000원1,325
stock-5m2026-08-20 09:45:002026-08-20 09:55:17삼성전자5m2026-08-20 09:45:00raw263,000원263,500원262,000원262,500원330,819
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG화학5m2026-08-20 09:45:00raw273,000원274,000원272,500원272,500원1,290
stock-5m2026-08-20 09:45:002026-08-20 09:55:17셀트리온5m2026-08-20 09:45:00raw196,900원197,550원196,600원197,200원8,290
stock-5m2026-08-20 09:45:002026-08-20 09:55:17POSCO홀딩스5m2026-08-20 09:45:00raw327,500원327,500원326,000원326,000원2,873
stock-5m2026-08-20 09:45:002026-08-20 09:55:17기아5m2026-08-20 09:45:00raw132,700원132,800원132,300원132,500원13,779
stock-5m2026-08-20 09:45:002026-08-20 09:55:17KB금융5m2026-08-20 09:45:00raw162,700원162,700원161,900원162,100원14,434
stock-5m2026-08-20 09:45:002026-08-20 09:55:17신한지주5m2026-08-20 09:45:00raw103,700원103,800원103,100원103,100원5,663
stock-5m2026-08-20 09:45:002026-08-20 10:00:18삼성바이오로직스5m2026-08-20 09:45:00raw1,552,000원1,558,000원1,548,000원1,558,000원1,278
stock-5m2026-08-20 09:45:002026-08-20 09:55:17SK하이닉스5m2026-08-20 09:45:00raw1,643,000원1,648,000원1,639,000원1,640,000원66,081
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG에너지솔루션5m2026-08-20 09:45:00raw362,500원362,500원361,500원361,500원1,418
stock-5m2026-08-20 09:45:002026-08-20 09:55:17현대모비스5m2026-08-20 09:45:00raw507,000원509,000원506,000원506,000원2,380
stock-5m2026-08-20 09:45:002026-08-20 10:00:18SK이노베이션5m2026-08-20 09:45:00raw128,200원128,600원128,200원128,400원7,562
stock-5m2026-08-20 09:45:002026-08-20 09:55:17삼성물산5m2026-08-20 09:45:00raw361,000원361,500원359,500원360,000원6,653
stock-5m2026-08-20 09:45:002026-08-20 09:55:17SK5m2026-08-20 09:45:00raw574,000원576,000원572,000원572,000원3,215
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG5m2026-08-20 09:45:00raw110,100원110,200원109,900원110,200원2,587
stock-5m2026-08-20 09:45:002026-08-20 09:55:17한국전력공사5m2026-08-20 09:45:00raw31,950원32,000원31,950원31,950원18,345
stock-5m2026-08-20 09:45:002026-08-20 09:55:17케이티5m2026-08-20 09:45:00raw52,400원52,500원52,400원52,400원2,686
stock-5m2026-08-20 09:45:002026-08-20 09:55:17SK텔레콤5m2026-08-20 09:45:00raw98,800원99,100원97,500원97,900원31,795
stock-5m2026-08-20 09:45:002026-08-20 09:55:17현대자동차5m2026-08-20 09:45:00raw416,000원417,000원415,000원415,500원5,827
stock-5m2026-08-20 09:50:002026-08-20 10:00:18LG5m2026-08-20 09:50:00raw110,200원110,700원110,100원110,400원1,559
stock-5m2026-08-20 09:50:002026-08-20 10:00:17삼성전자5m2026-08-20 09:50:00raw262,500원264,000원262,000원264,000원313,800
stock-5m2026-08-20 09:50:002026-08-20 10:00:17SK하이닉스5m2026-08-20 09:50:00raw1,641,000원1,660,000원1,640,000원1,660,000원124,422
stock-5m2026-08-20 09:50:002026-08-20 10:00:17현대자동차5m2026-08-20 09:50:00raw415,500원418,000원415,000원417,500원5,027
stock-5m2026-08-20 09:50:002026-08-20 10:00:17LG전자5m2026-08-20 09:50:00raw203,000원204,000원203,000원204,000원3,894
57,440건 중 17,501–17,550← 이전351 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬