Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:25:002026-08-20 09:35:17한국전력공사5m2026-08-20 09:25:00raw31,850원32,000원31,750원31,950원88,886
stock-5m2026-08-20 09:25:002026-08-20 09:35:17케이티5m2026-08-20 09:25:00raw52,400원52,400원52,300원52,300원226
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK텔레콤5m2026-08-20 09:25:00raw96,900원97,400원96,700원96,800원17,861
stock-5m2026-08-20 09:30:002026-08-20 09:40:17케이티5m2026-08-20 09:30:00raw52,400원52,500원52,300원52,400원4,533
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK텔레콤5m2026-08-20 09:30:00raw96,800원99,100원96,700원98,900원33,789
stock-5m2026-08-20 09:30:002026-08-20 09:40:17삼성전자5m2026-08-20 09:30:00raw259,000원260,000원258,500원259,500원232,936
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK하이닉스5m2026-08-20 09:30:00raw1,621,000원1,634,000원1,615,000원1,630,000원74,634
stock-5m2026-08-20 09:30:002026-08-20 09:40:17현대자동차5m2026-08-20 09:30:00raw413,000원414,500원412,500원414,000원5,589
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG전자5m2026-08-20 09:30:00raw202,000원204,000원201,500원203,000원9,652
stock-5m2026-08-20 09:30:002026-08-20 09:40:17NAVER5m2026-08-20 09:30:00raw215,000원221,000원215,000원220,000원100,012
stock-5m2026-08-20 09:30:002026-08-20 09:40:17카카오5m2026-08-20 09:30:00raw38,850원39,350원38,850원39,100원153,407
stock-5m2026-08-20 09:30:002026-08-20 09:40:17삼성SDI5m2026-08-20 09:30:00raw508,000원509,000원507,000원508,000원3,359
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG화학5m2026-08-20 09:30:00raw273,500원275,500원273,000원274,500원2,883
stock-5m2026-08-20 09:30:002026-08-20 09:40:17셀트리온5m2026-08-20 09:30:00raw196,150원198,100원196,000원196,850원12,518
stock-5m2026-08-20 09:30:002026-08-20 09:40:17POSCO홀딩스5m2026-08-20 09:30:00raw329,000원329,500원328,500원329,000원2,728
stock-5m2026-08-20 09:30:002026-08-20 09:40:17기아5m2026-08-20 09:30:00raw132,600원133,000원132,600원132,900원10,583
stock-5m2026-08-20 09:30:002026-08-20 09:40:17KB금융5m2026-08-20 09:30:00raw161,800원162,300원161,600원161,700원13,267
stock-5m2026-08-20 09:30:002026-08-20 09:40:17신한지주5m2026-08-20 09:30:00raw103,100원103,300원102,900원103,100원10,035
stock-5m2026-08-20 09:30:002026-08-20 09:40:17삼성바이오로직스5m2026-08-20 09:30:00raw1,557,000원1,565,000원1,556,000원1,561,000원877
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG에너지솔루션5m2026-08-20 09:30:00raw362,500원363,000원361,750원362,500원2,533
stock-5m2026-08-20 09:30:002026-08-20 09:40:17현대모비스5m2026-08-20 09:30:00raw504,000원506,000원503,000원504,000원2,451
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK이노베이션5m2026-08-20 09:30:00raw127,700원128,400원127,700원128,100원6,607
stock-5m2026-08-20 09:30:002026-08-20 09:40:17삼성물산5m2026-08-20 09:30:00raw355,500원358,500원355,000원358,000원3,602
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK5m2026-08-20 09:30:00raw562,000원568,000원562,000원568,000원3,443
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG5m2026-08-20 09:30:00raw110,700원110,800원110,100원110,500원3,011
stock-5m2026-08-20 09:30:002026-08-20 09:40:17한국전력공사5m2026-08-20 09:30:00raw31,900원32,100원31,850원32,050원68,641
stock-5m2026-08-20 09:35:002026-08-20 09:45:18케이티5m2026-08-20 09:35:00raw52,500원52,500원52,400원52,400원5,008
stock-5m2026-08-20 09:35:002026-08-20 09:45:18SK이노베이션5m2026-08-20 09:35:00raw128,000원128,800원128,000원128,600원6,571
stock-5m2026-08-20 09:35:002026-08-20 09:45:17삼성전자5m2026-08-20 09:35:00raw259,500원262,500원259,000원262,500원426,230
stock-5m2026-08-20 09:35:002026-08-20 09:45:17SK하이닉스5m2026-08-20 09:35:00raw1,631,000원1,640,000원1,623,000원1,638,000원94,473
stock-5m2026-08-20 09:35:002026-08-20 09:45:17현대자동차5m2026-08-20 09:35:00raw414,500원417,000원414,000원417,000원5,289
stock-5m2026-08-20 09:35:002026-08-20 09:45:17LG전자5m2026-08-20 09:35:00raw203,000원204,500원202,500원204,500원7,132
stock-5m2026-08-20 09:35:002026-08-20 09:45:17NAVER5m2026-08-20 09:35:00raw220,000원220,500원219,000원220,500원33,039
stock-5m2026-08-20 09:35:002026-08-20 09:45:17카카오5m2026-08-20 09:35:00raw39,050원39,100원38,750원38,800원39,981
stock-5m2026-08-20 09:35:002026-08-20 09:45:17삼성SDI5m2026-08-20 09:35:00raw508,000원510,000원507,000원510,000원4,650
stock-5m2026-08-20 09:35:002026-08-20 09:45:18LG화학5m2026-08-20 09:35:00raw274,500원274,500원273,000원273,500원1,901
stock-5m2026-08-20 09:35:002026-08-20 09:45:18POSCO홀딩스5m2026-08-20 09:35:00raw329,000원329,000원327,500원327,500원3,764
stock-5m2026-08-20 09:35:002026-08-20 09:45:18기아5m2026-08-20 09:35:00raw132,800원133,200원132,600원133,200원14,246
stock-5m2026-08-20 09:35:002026-08-20 09:45:18KB금융5m2026-08-20 09:35:00raw161,800원162,300원161,600원162,200원15,951
stock-5m2026-08-20 09:35:002026-08-20 09:45:18신한지주5m2026-08-20 09:35:00raw103,100원103,400원102,900원103,400원8,685
stock-5m2026-08-20 09:35:002026-08-20 09:45:18삼성바이오로직스5m2026-08-20 09:35:00raw1,560,000원1,561,000원1,552,000원1,554,000원963
stock-5m2026-08-20 09:35:002026-08-20 09:45:18LG에너지솔루션5m2026-08-20 09:35:00raw362,000원363,500원361,500원362,500원3,577
stock-5m2026-08-20 09:35:002026-08-20 09:45:18현대모비스5m2026-08-20 09:35:00raw504,000원508,000원504,000원508,000원2,897
stock-5m2026-08-20 09:35:002026-08-20 09:45:18SK5m2026-08-20 09:35:00raw568,000원574,000원566,000원573,000원2,206
stock-5m2026-08-20 09:35:002026-08-20 09:45:18LG5m2026-08-20 09:35:00raw110,500원110,700원110,200원110,400원2,284
stock-5m2026-08-20 09:35:002026-08-20 09:45:18SK텔레콤5m2026-08-20 09:35:00raw98,900원99,400원98,500원99,200원45,192
stock-5m2026-08-20 09:35:002026-08-20 09:45:18삼성물산5m2026-08-20 09:35:00raw358,000원361,500원357,000원360,500원6,183
stock-5m2026-08-20 09:35:002026-08-20 09:50:18셀트리온5m2026-08-20 09:35:00raw196,800원197,800원196,650원197,000원10,533
stock-5m2026-08-20 09:35:002026-08-20 09:50:18한국전력공사5m2026-08-20 09:35:00raw32,000원32,050원31,900원32,050원78,500
stock-5m2026-08-20 09:40:002026-08-20 09:50:18현대자동차5m2026-08-20 09:40:00raw417,000원418,000원415,500원416,000원8,450
57,440건 중 17,451–17,500← 이전350 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬